Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.1681 | Binance | 2896228.7 | /cdn/crypto/logos/exchanges/BINA.png | $ 483,874.60 | 1718937564 | GMT/USDT | https://www.binance.com/en/trade/GMT_USDT | USDT | 1 | https://www.binance.com/en/trade/GMT_USDT | 62.9222165962 | Recently |
0.1679 | OKX | 894556.7107 | /cdn/crypto/logos/exchanges/OKEX.png | $ 148,942.36 | 1718937571 | GMT/USDT | https://www.okx.com/trade-spot/GMT-USDT | USDT | 2 | https://www.okx.com/trade-spot/GMT-USDT | 19.4347535843 | Recently |
0.1682 | Tidex | 346573.153833 | /cdn/crypto/logos/exchanges/TIDE.png | $ 57,939.30 | 1718937528 | GMT/USDT | https://tidex.com/exchange/GMT/USDT | USDT | 3 | https://tidex.com/exchange/GMT/USDT | 7.52949898326 | Recently |
0.1683 | Coinbase | 127009.77 | /cdn/crypto/logos/exchanges/GDAX.png | $ 21,151.93 | 1718937572 | GMT/USD | https://pro.coinbase.com/trade/GMT-USD | USD | 4 | https://pro.coinbase.com/trade/GMT-USD | 2.75935952771 | Recently |
0.16823 | DigiFinex | 91814.8 | /cdn/crypto/logos/exchanges/DGFX.png | $ 15,327.97 | 1718937317 | GMT/USDT | https://www.digifinex.com/en-ww/trade/USDT/GMT | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/GMT | 1.99472877689 | Recently |
0.1574 | Binance | 79566.8 | /cdn/crypto/logos/exchanges/BINA.png | € 12,389.33 | 1718937571 | GMT/EUR | https://www.binance.com/en/trade/GMT_EUR | EUR | 6 | https://www.binance.com/en/trade/GMT_EUR | 1.72863400721 | Recently |
2.6E-6 | Binance | 58403.1 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.149780 | 1718937569 | GMT/BTC | https://www.binance.com/en/trade/GMT_BTC | BTC | 7 | https://www.binance.com/en/trade/GMT_BTC | 1.26884058158 | Recently |
0.1683 | Kucoin | 54785.5721 | /cdn/crypto/logos/exchanges/KUCN.png | $ 9,132.68 | 1718936969 | GMT/USDT | https://trade.kucoin.com/GMT-USDT | USDT | 8 | https://trade.kucoin.com/GMT-USDT | 1.19024772941 | 10 minutes ago |
0.1682 | Gate.io | 28493.4022279 | /cdn/crypto/logos/exchanges/GATE.png | $ 4,750.70 | 1718937533 | GMT/USDT | https://gate.io/trade/GMT_USDT | USDT | 9 | https://gate.io/trade/GMT_USDT | 0.619035377472 | Recently |
0.1683 | HTX | 12387.0665 | /cdn/crypto/logos/exchanges/HUOB.png | $ 2,064.98 | 1718937573 | GMT/USDT | https://www.huobi.com/en-us/exchange/gmt_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/gmt_usdt | 0.269116068529 | Recently |
0.1688 | LBank | 5928.7 | /cdn/crypto/logos/exchanges/LBNK.png | $ 991.94 | 1718937571 | GMT1/USDT | https://www.lbank.info/exchange/gmt1/usdt | USDT | 11 | https://www.lbank.info/exchange/gmt1/usdt | 0.128804381206 | Recently |
0.16785 | Gemini | 3089.763799 | /cdn/crypto/logos/exchanges/GEMN.png | $ 518.25 | 1718937564 | GMT/USD | https://gemini.com/?symbol=GMTUSD | USD | 12 | https://gemini.com/?symbol=GMTUSD | 0.0671268767525 | Recently |
0.1688 | Coinbase | 2764.29 | /cdn/crypto/logos/exchanges/GDAX.png | $ 460.53 | 1718937572 | GMT/USDT | https://pro.coinbase.com/trade/GMT-USDT | USDT | 13 | https://pro.coinbase.com/trade/GMT-USDT | 0.0600557732595 | Recently |
0.169 | Kraken | 994.73916025 | /cdn/crypto/logos/exchanges/KRKN.png | $ 165.62 | 1718935971 | GMT/USD | https://trade.kraken.com/markets/kraken/GMT/USD | USD | 14 | https://trade.kraken.com/markets/kraken/GMT/USD | 0.0216112743092 | 27 minutes ago |
2.6E-6 | Tidex | 243.1126818 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.000624 | 1718937386 | GMT/BTC | https://tidex.com/exchange/GMT/BTC | BTC | 15 | https://tidex.com/exchange/GMT/BTC | 0.00528176135452 | Recently |
0.16813 | Crypto.com | 31.7 | /cdn/crypto/logos/exchanges/CRTO.png | $ 5.30 | 1718937528 | GMT/USD | https://crypto.com/exchange/trade/GMT_USD | USD | 16 | https://crypto.com/exchange/trade/GMT_USD | 0.000688700538773 | Recently |
0.0001328 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1718928120 | GMT/ETH | https://hitbtc.com/GMT-to-ETH | ETH | 17 | https://hitbtc.com/GMT-to-ETH | 0 | 3 hours ago |
2.4E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1718933676 | GMT/BTC | https://hitbtc.com/GMT-to-BTC | BTC | 18 | https://hitbtc.com/GMT-to-BTC | 0 | 1 hour ago |
0.000101 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0.00000000 | 1718928121 | GMT/ETH | https://tidex.com/exchange/GMT/ETH | ETH | 19 | https://tidex.com/exchange/GMT/ETH | 0 | 3 hours ago |
0.15222 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0.00000000 | 1718930121 | GMT/EUR | https://account.bitvavo.com/markets/GMT-EUR | EUR | 20 | https://account.bitvavo.com/markets/GMT-EUR | 0 | 2 hours ago |
0.362811 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | $ 0.00000000 | 1718928132 | GMT/USDT | https://exmo.com/en/trade#?pair=GMT_USDT | USDT | 21 | https://exmo.com/en/trade#?pair=GMT_USDT | 0 | 3 hours ago |
6.41E-6 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.00000000 | 1718928132 | GMT/BTC | https://exmo.com/en/trade#?pair=GMT_BTC | BTC | 22 | https://exmo.com/en/trade#?pair=GMT_BTC | 0 | 3 hours ago |
0.2107 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1718928140 | GMT/GBP | https://www.binance.com/en/trade/GMT_GBP | GBP | 23 | https://www.binance.com/en/trade/GMT_GBP | 0 | 3 hours ago |
0.0001015 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1718928138 | GMT/ETH | https://www.binance.com/en/trade/GMT_ETH | ETH | 24 | https://www.binance.com/en/trade/GMT_ETH | 0 | 3 hours ago |
2.57E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1718936519 | GMT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GMT | BTC | 25 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GMT | 0 | 18 minutes ago |
0.0157 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1718928136 | GST/USDT | https://www.huobi.com/en-us/exchange/gst_usdt | USDT | 26 | https://www.huobi.com/en-us/exchange/gst_usdt | 0 | 3 hours ago |
6.809E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1718928120 | STEPN/BTC | https://hitbtc.com/STEPN-to-BTC | BTC | 27 | https://hitbtc.com/STEPN-to-BTC | 0 | 3 hours ago |
0.205 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | $ 0.00000000 | 1692173873 | GMT/USDT | https://poloniex.com/exchange#USDT_GMT | USDT | 28 | https://poloniex.com/exchange#USDT_GMT | 0 | 10 months ago |
0.169901 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1718928137 | STEPN/USDT | https://exchange.latoken.com/exchange/STEPN-USDT | USDT | 29 | https://exchange.latoken.com/exchange/STEPN-USDT | 0 | 3 hours ago |
0.29044 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1718937409 | STEPN/USDT | https://www.bibox.com/en/exchange/basic/STEPN_USDT | USDT | 30 | https://www.bibox.com/en/exchange/basic/STEPN_USDT | 0 | Recently |
0.0009795 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1718928120 | STEPN/ETH | https://hitbtc.com/STEPN-to-ETH | ETH | 31 | https://hitbtc.com/STEPN-to-ETH | 0 | 3 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.1947 | -0.0298 | -15.3055983564 | 0.1461 | 0.19891 | 1238753.73889 | CX |
4 | 0.2291 | -0.0642 | -28.022697512 | 0.1461 | 0.2485 | 1384212.22406 | CX |
12 | 0.4 | -0.2351 | -58.775 | 0.1461 | 0.4078 | 2838641.87115 | CX |
26 | 0.2602 | -0.0953 | -36.6256725596 | 0.1461 | 0.4498 | 4992354.38248 | CX |
52 | 0.2099 | -0.045 | -21.4387803716 | 0.1386 | 0.4498 | 3291689.66738 | CX |
156 | 0.1893 | -0.0244 | -12.8895932382 | 0.1386 | 0.4498 | 3223579.00816 | CX |
260 | 0.1893 | -0.0244 | -12.8895932382 | 0.1386 | 0.4498 | 3223579.00816 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718927400 | 0.1663 | 0.004 | 2.46 | 0.1625 | 0.1716 | 0.1623 | 908592 |
1718841000 | 0.1623 | 0.00521 | 3.32 | 0.1571 | 0.1656 | 0.1557 | 1185459 |
1718754600 | 0.15709 | -0.01521 | -8.83 | 0.1726 | 0.1726 | 0.1461 | 2797391 |
1718668200 | 0.1723 | -0.0217 | -11.19 | 0.1937 | 0.195 | 0.172 | 1835175 |
1718581800 | 0.194 | 0.0002 | 0.10 | 0.1947 | 0.1955 | 0.19 | 280470 |
1718495400 | 0.1938 | 0.00203 | 1.06 | 0.1914 | 0.1944 | 0.19 | 407571 |
1718409000 | 0.19177 | -0.00244 | -1.26 | 0.1947 | 0.19891 | 0.1857 | 1256614 |
1718322600 | 0.19421 | -0.00609 | -3.04 | 0.1982 | 0.20071 | 0.191 | 646177 |
1718236200 | 0.2003 | 0.0113 | 5.98 | 0.1893 | 0.2058 | 0.1848 | 3095800 |
1718149800 | 0.189 | -0.01126 | -5.62 | 0.2001 | 0.20087 | 0.1862 | 2186779 |
1718063400 | 0.20026 | -0.00574 | -2.79 | 0.20566 | 0.2073 | 0.1974 | 1218398 |
1717977000 | 0.206 | 0.0054 | 2.69 | 0.2006 | 0.2064 | 0.1985 | 625094 |
1717890600 | 0.2006 | -0.0145 | -6.74 | 0.2139 | 0.215 | 0.1985 | 1396256 |
1717804200 | 0.2151 | -0.02235 | -9.41 | 0.2374 | 0.24 | 0.2003 | 2188096 |
1717717800 | 0.23745 | -0.0064 | -2.62 | 0.24469 | 0.2461 | 0.23288 | 942025 |
1717631400 | 0.24385 | 0.00715 | 3.02 | 0.2352 | 0.24518 | 0.2308 | 1440653 |
1717545000 | 0.2367 | -0.0002 | -0.08 | 0.2352 | 0.2387 | 0.2308 | 679411 |
1717458600 | 0.2369 | 0.0029 | 1.24 | 0.2311 | 0.2485 | 0.2306 | 2322976 |
1717372200 | 0.234 | -0.005 | -2.09 | 0.2397 | 0.2451 | 0.2329 | 1418486 |
1717285800 | 0.239 | 0.0039 | 1.66 | 0.2329 | 0.2421 | 0.2325 | 693127 |
1717199400 | 0.2351 | 0.0039 | 1.69 | 0.2316 | 0.23945 | 0.2276 | 767548 |
1717113000 | 0.2312 | -0.0029 | -1.24 | 0.2338 | 0.2402 | 0.224 | 1252438 |
1717026600 | 0.2341 | -0.00475 | -1.99 | 0.2385 | 0.2434 | 0.2332 | 2477800 |
1716940200 | 0.23885 | 0.00025 | 0.10 | 0.23992 | 0.24326 | 0.2294 | 1360570 |
1716853800 | 0.2386 | 0.0049 | 2.10 | 0.23338 | 0.2421 | 0.2312 | 899630 |
1716767400 | 0.2337 | -0.0038 | -1.60 | 0.2366 | 0.2392 | 0.2299 | 1096600 |
1716681000 | 0.2375 | 0.009 | 3.94 | 0.2292 | 0.24 | 0.2292 | 1800450 |
1716594600 | 0.2285 | 0.0001 | 0.04 | 0.2291 | 0.2348 | 0.2212 | 1578340 |
1716508200 | 0.2284 | 0.0002 | 0.09 | 0.2285 | 0.2442 | 0.2098 | 6528766 |
1716421800 | 0.2282 | -0.00228 | -0.99 | 0.2305 | 0.234 | 0.2235 | 1461259 |
1716335400 | 0.23048 | 0.00058 | 0.25 | 0.2309 | 0.23388 | 0.2263 | 1240070 |
1716249000 | 0.2299 | 0.0205 | 9.79 | 0.2097 | 0.2307 | 0.206 | 825485 |
1716162600 | 0.2094 | -0.0131 | -5.89 | 0.2219 | 0.2245 | 0.2094 | 613855 |
1716076200 | 0.2225 | -0.0003 | -0.13 | 0.2227 | 0.2256 | 0.2189 | 439403 |
1715989800 | 0.2228 | 0.0074 | 3.44 | 0.2159 | 0.226 | 0.213 | 901775 |
1715903400 | 0.2154 | -0.0008 | -0.37 | 0.2176 | 0.2225 | 0.213 | 1142910 |
1715817000 | 0.2162 | 0.01356 | 6.69 | 0.2026 | 0.2187 | 0.2005 | 1068164 |
1715730600 | 0.20264 | -0.00557 | -2.68 | 0.207 | 0.21029 | 0.2015 | 1021584 |
1715644200 | 0.20821 | -0.00079 | -0.38 | 0.22926 | 0.22926 | 0.1988 | 1567387 |
1715557800 | 0.209 | -0.0028 | -1.32 | 0.2121 | 0.2137 | 0.207 | 432679 |
1715471400 | 0.2118 | -0.0009 | -0.42 | 0.213 | 0.216 | 0.2111 | 518464 |
1715385000 | 0.2127 | -0.0117 | -5.21 | 0.2236 | 0.2296 | 0.211 | 1124039 |
1715298600 | 0.2244 | 0.0104 | 4.86 | 0.2136 | 0.2248 | 0.2117 | 774536 |
1715212200 | 0.214 | -0.0019 | -0.88 | 0.2153 | 0.2201 | 0.2109 | 891613 |
1715125800 | 0.2159 | -0.0049 | -2.22 | 0.2214 | 0.2245 | 0.2149 | 999774 |
1715039400 | 0.2208 | -0.0063 | -2.77 | 0.2274 | 0.2368 | 0.2208 | 1885922 |
1714953000 | 0.2271 | 0.0019 | 0.84 | 0.2252 | 0.2314 | 0.2202 | 687241 |
1714866600 | 0.2252 | -0.0019 | -0.84 | 0.2269 | 0.2302 | 0.2247 | 629263 |
1714780200 | 0.2271 | 0.0077 | 3.51 | 0.2197 | 0.2302 | 0.2167 | 1075716 |
1714693800 | 0.2194 | 0.0042 | 1.95 | 0.2148 | 0.2219 | 0.2074 | 1583069 |
1714607400 | 0.2152 | 0.0003 | 0.14 | 0.2143 | 0.2175 | 0.1999 | 2392199 |
1714521000 | 0.2149 | -0.0178 | -7.65 | 0.2313 | 0.2348 | 0.2077 | 2387815 |
1714434600 | 0.2327 | -0.0053 | -2.23 | 0.2619 | 0.2685 | 0.2266 | 3286009 |
1714348200 | 0.238 | -0.0047 | -1.94 | 0.243 | 0.2481 | 0.2369 | 773537 |
1714261800 | 0.2427 | 0.0008 | 0.33 | 0.2419 | 0.2463 | 0.231 | 1247160 |
1714175400 | 0.2419 | -0.0062 | -2.50 | 0.24364 | 0.2491 | 0.2398 | 1515237 |
1714089000 | 0.2481 | 0.0024 | 0.98 | 0.245 | 0.2536 | 0.2362 | 2103191 |
1714002600 | 0.2457 | -0.0161 | -6.15 | 0.2619 | 0.2685 | 0.2432 | 2746056 |
1713916200 | 0.2618 | 0.0062 | 2.43 | 0.2546 | 0.2654 | 0.2515 | 3597835 |
1713829800 | 0.2556 | 0.0056 | 2.24 | 0.25 | 0.2582 | 0.2464 | 2043044 |
1713743400 | 0.25 | -0.005 | -1.96 | 0.2539 | 0.26645 | 0.2439 | 1390568 |
1713657000 | 0.255 | 0.0179 | 7.55 | 0.2371 | 0.2585 | 0.2333 | 2299642 |
1713570600 | 0.2371 | -0.0023 | -0.96 | 0.2383 | 0.2422 | 0.2166 | 3283735 |
1713484200 | 0.2394 | 0.0061 | 2.61 | 0.2332 | 0.2405 | 0.2232 | 3200958 |
1713397800 | 0.2333 | 0.0014 | 0.60 | 0.2308 | 0.24083 | 0.2224 | 5670167 |
1713311400 | 0.2319 | -0.0053 | -2.23 | 0.2352 | 0.2386 | 0.2181 | 6747270 |
1713225000 | 0.2372 | -0.0255 | -9.71 | 0.26 | 0.2727 | 0.2279 | 10651370 |
1713138600 | 0.2627 | 0.0146 | 5.88 | 0.2451 | 0.2655 | 0.2294 | 17202826 |
1713052200 | 0.2481 | 0.0055 | 2.27 | 0.2417 | 0.2717 | 0.2079 | 28202432 |
1712965800 | 0.2426 | -0.0432 | -15.12 | 0.287 | 0.2935 | 0.2215 | 9371834 |
1712879400 | 0.2858 | -0.0094 | -3.18 | 0.2933 | 0.2999 | 0.28 | 3005178 |
1712793000 | 0.2952 | -0.0077 | -2.54 | 0.3022 | 0.3042 | 0.2827 | 3068145 |
1712706600 | 0.3029 | -0.0311 | -9.31 | 0.3335 | 0.336 | 0.3011 | 2835217 |
1712620200 | 0.334 | 0.01356 | 4.23 | 0.3188 | 0.3366 | 0.3144 | 2460561 |
1712533800 | 0.32044 | 0.01254 | 4.07 | 0.3064 | 0.3223 | 0.3064 | 1790065 |
1712447400 | 0.3079 | 0.0016 | 0.52 | 0.3046 | 0.3141 | 0.3011 | 1893848 |
1712361000 | 0.3063 | -0.0053 | -1.70 | 0.3106 | 0.3113 | 0.292 | 3014405 |
1712274600 | 0.3116 | 0.0119 | 3.97 | 0.2978 | 0.3177 | 0.2931 | 2305883 |
1712188200 | 0.2997 | -0.006 | -1.96 | 0.3058 | 0.3161 | 0.2918 | 5644421 |
1712101800 | 0.3057 | -0.0371 | -10.82 | 0.3408 | 0.3411 | 0.3045 | 7382474 |
1712015400 | 0.3428 | -0.028 | -7.55 | 0.3698 | 0.3833 | 0.331 | 7804178 |
1711929000 | 0.3708 | 0.0038 | 1.04 | 0.3668 | 0.3801 | 0.3609 | 2628048 |
1711842600 | 0.367 | -0.0327 | -8.18 | 0.395 | 0.4051 | 0.36 | 6104491 |
1711756200 | 0.3997 | 0.0004 | 0.10 | 0.4 | 0.4078 | 0.3664 | 12225177 |
1711669800 | 0.3993 | 0.052 | 14.97 | 0.3512 | 0.4456 | 0.3475 | 42823916 |
1711583400 | 0.3473 | -0.0027 | -0.77 | 0.3507 | 0.3674 | 0.335 | 12979523 |
1711497000 | 0.35 | 0.0197 | 5.96 | 0.3301 | 0.356 | 0.3297 | 13111674 |
1711410600 | 0.3303 | 0.0312 | 10.43 | 0.2988 | 0.338 | 0.2977 | 20342981 |
1711324200 | 0.2991 | 0.0102 | 3.53 | 0.289 | 0.3002 | 0.2866 | 1859666 |
1711237800 | 0.2889 | 0.0049 | 1.73 | 0.2842 | 0.2973 | 0.281 | 3951325 |
1711151400 | 0.284 | -0.0062 | -2.14 | 0.2891 | 0.298 | 0.2741 | 8940371 |
1711065000 | 0.2902 | 0.0052 | 1.82 | 0.2838 | 0.2982 | 0.2792 | 6045487 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions