Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.52 | Binance | 1788041.1 | /cdn/crypto/logos/exchanges/BINA.png | $ 4,457,730.93 | 1718470611 | CAKE/USDT | https://www.binance.com/en/trade/CAKE_USDT | USDT | 1 | https://www.binance.com/en/trade/CAKE_USDT | 83.5009532318 | Recently |
2.52 | Tidex | 87308.8554958 | /cdn/crypto/logos/exchanges/TIDE.png | $ 217,652.78 | 1718470596 | CAKE/USDT | https://tidex.com/exchange/CAKE/USDT | USDT | 2 | https://tidex.com/exchange/CAKE/USDT | 4.0772959075 | Recently |
2.53 | Gate.io | 69990.95 | /cdn/crypto/logos/exchanges/GATE.png | $ 173,413.93 | 1718469320 | CAKE/USDT | https://gate.io/trade/CAKE_USDT | USDT | 3 | https://gate.io/trade/CAKE_USDT | 3.26855520413 | 22 minutes ago |
2.52 | LBank | 52426.13 | /cdn/crypto/logos/exchanges/LBNK.png | $ 130,197.59 | 1718470597 | CAKE/USDT | https://www.lbank.info/exchange/cake/usdt | USDT | 4 | https://www.lbank.info/exchange/cake/usdt | 2.44828367159 | Recently |
3.81E-5 | Binance | 45384.36 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.70 | 1718470607 | CAKE/BTC | https://www.binance.com/en/trade/CAKE_BTC | BTC | 5 | https://www.binance.com/en/trade/CAKE_BTC | 2.11943524219 | Recently |
2.53 | DigiFinex | 34026.74 | /cdn/crypto/logos/exchanges/DGFX.png | $ 84,702.64 | 1718469890 | CAKE/USDT | https://www.digifinex.com/en-ww/trade/USDT/CAKE | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/CAKE | 1.58903798429 | 12 minutes ago |
2.52 | Kucoin | 24386.0252 | /cdn/crypto/logos/exchanges/KUCN.png | $ 60,579.55 | 1718470561 | CAKE/USDT | https://trade.kucoin.com/CAKE-USDT | USDT | 7 | https://trade.kucoin.com/CAKE-USDT | 1.13881965562 | Recently |
2.52 | LATOKEN | 15837.62 | /cdn/crypto/logos/exchanges/LATK.png | $ 39,462.37 | 1718470353 | CAKE/USDT | https://exchange.latoken.com/exchange/CAKE-USDT | USDT | 8 | https://exchange.latoken.com/exchange/CAKE-USDT | 0.739611839417 | Recently |
3.81E-5 | Tidex | 15526.2292321 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.582314 | 1718470573 | CAKE/BTC | https://tidex.com/exchange/CAKE/BTC | BTC | 9 | https://tidex.com/exchange/CAKE/BTC | 0.72506998915 | Recently |
2.36 | Bitvavo | 4975.5278861 | /cdn/crypto/logos/exchanges/BITV.png | € 11,601.54 | 1718470611 | CAKE/EUR | https://account.bitvavo.com/markets/CAKE-EUR | EUR | 10 | https://account.bitvavo.com/markets/CAKE-EUR | 0.232355576905 | Recently |
2.53 | HTX | 1690.5127 | /cdn/crypto/logos/exchanges/HUOB.png | $ 4,190.05 | 1718470599 | CAKE/USDT | https://www.huobi.com/en-us/exchange/cake_usdt | USDT | 11 | https://www.huobi.com/en-us/exchange/cake_usdt | 0.0789464078317 | Recently |
0.000711 | Gate.io | 1139.8064834 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.800838 | 1718469321 | CAKE/ETH | https://gate.io/trade/CAKE_ETH | ETH | 12 | https://gate.io/trade/CAKE_ETH | 0.0532286018838 | 22 minutes ago |
3.817E-5 | LATOKEN | 542.6 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.020311 | 1718469972 | CAKE/BTC | https://exchange.latoken.com/exchange/CAKE-BTC | BTC | 13 | https://exchange.latoken.com/exchange/CAKE-BTC | 0.0253392481994 | 11 minutes ago |
1.45 | Poloniex | 65.68437379 | /cdn/crypto/logos/exchanges/POLO.png | $ 95.08 | 1692176547 | CAKE/USDT | https://poloniex.com/exchange#USDT_CAKE | USDT | 14 | https://poloniex.com/exchange#USDT_CAKE | 0.00306743945869 | 10 months ago |
0.00014398 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1718409735 | CAKE/BTC | https://www.lbank.info/exchange/cake/btc | BTC | 15 | https://www.lbank.info/exchange/cake/btc | 0 | 17 hours ago |
2.46 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1718409721 | CAKE/USD | https://hitbtc.com/CAKE-to-USD | USD | 16 | https://hitbtc.com/CAKE-to-USD | 0 | 17 hours ago |
3.38 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1718470185 | CAKE/USDT | https://www.bibox.com/en/exchange/basic/CAKE_USDT | USDT | 17 | https://www.bibox.com/en/exchange/basic/CAKE_USDT | 0 | 7 minutes ago |
2.6 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1718409726 | CAKE/USD | https://cex.io/cake-usd | USD | 18 | https://cex.io/cake-usd | 0 | 17 hours ago |
3.748E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1718470601 | CAKE/BTC | https://hitbtc.com/CAKE-to-BTC | BTC | 19 | https://hitbtc.com/CAKE-to-BTC | 0 | Recently |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 4.46 | -1.86 | -41.7040358744 | 2.48 | 4.46 | 43.184621 | CX |
26 | 2.4 | 0.2 | 8.33333333333 | 2.4 | 4.5 | 109.41051043 | CX |
52 | 1.39 | 1.21 | 87.0503597122 | 1.05 | 4.5 | 89.70068495 | CX |
156 | 17.27493952 | -14.67493952 | -84.9492960772 | 1.05 | 26.17 | 35989.8509892 | CX |
260 | 19.07045614 | -16.47045614 | -86.3663460333 | 1.05 | 44.1923632 | 180880.028075 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718409000 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1718322600 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1718236200 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1718149800 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1718063400 | 2.6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717977000 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1717890600 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1717804200 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1717717800 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1717631400 | 2.6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717545000 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1717458600 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1717372200 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1717285800 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1717199400 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1717113000 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1717026600 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1716940200 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1716853800 | 2.6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716767400 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1716681000 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1716594600 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1716508200 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1716421800 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1716335400 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1716249000 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1716162600 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1716076200 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1715989800 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1715903400 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1715817000 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1715730600 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1715644200 | 2.6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715557800 | 2.6 | 0.03 | 1.17 | 2.57 | 2.6 | 2.57 | 10 |
1715471400 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
1715385000 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
1715298600 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
1715212200 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
1715125800 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
1715039400 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
1714953000 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
1714866600 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
1714780200 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
1714693800 | 2.57 | -0.13 | -4.81 | 2.7 | 2.7 | 2.57 | 18 |
1714607400 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
1714521000 | 2.7 | -0.1 | -3.57 | 2.8 | 2.8 | 2.7 | 10 |
1714434600 | 2.8 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714348200 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
1714261800 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
1714175400 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
1714089000 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
1714002600 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
1713916200 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
1713829800 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
1713743400 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
1713657000 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
1713570600 | 2.8 | 0.32 | 12.90 | 2.48 | 2.8 | 2.48 | 10 |
1713484200 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
1713397800 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
1713311400 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
1713225000 | 2.48 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713138600 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
1713052200 | 2.48 | -1.49 | -37.53 | 3.97 | 3.97 | 2.48 | 61 |
1712965800 | 3.97 | 0 | 0.00 | 3.97 | 3.97 | 3.97 | 0 |
1712879400 | 3.97 | 0 | 0.00 | 3.97 | 3.97 | 3.97 | 0 |
1712793000 | 3.97 | 0 | 0.00 | 3.97 | 3.97 | 3.97 | 0 |
1712706600 | 3.97 | 0 | 0.00 | 3.97 | 3.97 | 3.97 | 0 |
1712620200 | 3.97 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712533800 | 3.97 | 0 | 0.00 | 3.97 | 3.97 | 3.97 | 0 |
1712447400 | 3.97 | 0 | 0.00 | 3.97 | 3.97 | 3.97 | 0 |
1712361000 | 3.97 | 0 | 0.00 | 3.97 | 3.97 | 3.97 | 0 |
1712274600 | 3.97 | 0 | 0.00 | 3.97 | 3.97 | 3.97 | 0 |
1712188200 | 3.97 | 0 | 0.00 | 3.97 | 3.97 | 3.97 | 0 |
1712101800 | 3.97 | -0.49 | -10.99 | 4.46 | 4.46 | 3.97 | 150 |
1712015400 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
1711929000 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
1711842600 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
1711756200 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
1711669800 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
1711583400 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
1711497000 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
1711410600 | 4.46 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711324200 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
1711237800 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
1711151400 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
1711065000 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
1710978600 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
1710892200 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
1710805800 | 4.46 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1710719400 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
1710633000 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
1710546600 | 4.46 | -0.04 | -0.89 | 4.46 | 4.46 | 4.46 | 70 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions