PancakeSwap TokenCAKE

$ 2.60

0.00

(

0.00%

)

Official Links

Website

Source Code

Info

Rank 75

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 1.15

Exchange

CXIO

Ask

$ 2.90

Last Trade Time

16:16:26

Volume (24h)

$ 12,897,763

Last Trade Size

1.64

Volume/Market Cap (24h)

0.02%

Trade Price

$ 1.55

Fully Diluted Market Cap

$ 1,950,000,000

Genesis Date

9/30/2020

Days Range 2.60-2.60

52 Weeks Range 1.24-4.50

Circulating Supply 234,828,486 / 750,000,000

31.31%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.87	Binance	1148755.69	/cdn/crypto/logos/exchanges/BINA.png	$ 2,135,499.97	1726813237	CAKE/USDT	https://www.binance.com/en/trade/CAKE_USDT	USDT	1	https://www.binance.com/en/trade/CAKE_USDT	83.9266198072	Recently
1.87	Tidex	50125.0057115	/cdn/crypto/logos/exchanges/TIDE.png	$ 93,233.46	1726813222	CAKE/USDT	https://tidex.com/exchange/CAKE/USDT	USDT	2	https://tidex.com/exchange/CAKE/USDT	3.66206873559	Recently
1.87	LBank	40841.29	/cdn/crypto/logos/exchanges/LBNK.png	$ 75,886.60	1726813237	CAKE/USDT	https://www.lbank.info/exchange/cake/usdt	USDT	3	https://www.lbank.info/exchange/cake/usdt	2.98381235288	Recently
1.86	Kucoin	36892.0189	/cdn/crypto/logos/exchanges/KUCN.png	$ 68,507.97	1726813161	CAKE/USDT	https://trade.kucoin.com/CAKE-USDT	USDT	4	https://trade.kucoin.com/CAKE-USDT	2.69528366309	Recently
1.87	DigiFinex	21146.28	/cdn/crypto/logos/exchanges/DGFX.png	$ 39,277.78	1726812776	CAKE/USDT	https://www.digifinex.com/en-ww/trade/USDT/CAKE	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/CAKE	1.54492014042	8 minutes ago
1.88	Gate.io	20932.5	/cdn/crypto/logos/exchanges/GATE.png	$ 38,872.63	1726812744	CAKE/USDT	https://gate.io/trade/CAKE_USDT	USDT	6	https://gate.io/trade/CAKE_USDT	1.52930164735	8 minutes ago
1.87	LATOKEN	19131.55	/cdn/crypto/logos/exchanges/LATK.png	$ 35,568.92	1726812476	CAKE/USDT	https://exchange.latoken.com/exchange/CAKE-USDT	USDT	7	https://exchange.latoken.com/exchange/CAKE-USDT	1.39772654634	13 minutes ago
1.65	Bitvavo	15032.4844254	/cdn/crypto/logos/exchanges/BITV.png	€ 24,802.61	1726794222	CAKE/EUR	https://account.bitvavo.com/markets/CAKE-EUR	EUR	8	https://account.bitvavo.com/markets/CAKE-EUR	1.09825406404	5 hours ago
1.87	HTX	8431.857	/cdn/crypto/logos/exchanges/HUOB.png	$ 15,609.66	1726813234	CAKE/USDT	https://www.huobi.com/en-us/exchange/cake_usdt	USDT	9	https://www.huobi.com/en-us/exchange/cake_usdt	0.616020675996	Recently
2.923E-5	Binance	4201.69	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.123247	1726813235	CAKE/BTC	https://www.binance.com/en/trade/CAKE_BTC	BTC	10	https://www.binance.com/en/trade/CAKE_BTC	0.306970091419	Recently
2.923E-5	Tidex	1636.2161095	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.048019	1726813208	CAKE/BTC	https://tidex.com/exchange/CAKE/BTC	BTC	11	https://tidex.com/exchange/CAKE/BTC	0.119539853896	Recently
2.933E-5	LATOKEN	1615.43	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.047253	1726812890	CAKE/BTC	https://exchange.latoken.com/exchange/CAKE-BTC	BTC	12	https://exchange.latoken.com/exchange/CAKE-BTC	0.118021247351	6 minutes ago
0.000753	Gate.io	20	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.015060	1726812745	CAKE/ETH	https://gate.io/trade/CAKE_ETH	ETH	13	https://gate.io/trade/CAKE_ETH	0.00146117439135	8 minutes ago
0.00014398	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1726790538	CAKE/BTC	https://www.lbank.info/exchange/cake/btc	BTC	14	https://www.lbank.info/exchange/cake/btc	0	6 hours ago
1.8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1726790520	CAKE/USD	https://hitbtc.com/CAKE-to-USD	USD	15	https://hitbtc.com/CAKE-to-USD	0	6 hours ago
3.38	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1726813047	CAKE/USDT	https://www.bibox.com/en/exchange/basic/CAKE_USDT	USDT	16	https://www.bibox.com/en/exchange/basic/CAKE_USDT	0	Recently
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CAKE/USDT	https://poloniex.com/exchange#USDT_CAKE	USDT	17	https://poloniex.com/exchange#USDT_CAKE	0	-
2.6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1726790526	CAKE/USD	https://cex.io/cake-usd	USD	18	https://cex.io/cake-usd	0	6 hours ago
3.021E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1726811497	CAKE/BTC	https://hitbtc.com/CAKE-to-BTC	BTC	19	https://hitbtc.com/CAKE-to-BTC	0	29 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	4.46	-1.86	-41.7040358744	2.48	4.46	43.184621	CX
52	1.24	1.36	109.677419355	1.24	4.5	103.75680087	CX
156	22.95	-20.35	-88.6710239651	1.05	22.95	585.65899764	CX
260	19.07045614	-16.47045614	-86.3663460333	1.05	44.1923632	180880.028075	CX

PancakeSwap is a decentralized exchange for swapping BEP20 tokens.

Ebi.xyz Becomes the First Perpetual DEX to Integrated with HOT Wallet on Telegram

Victoria, Seychelles, September 19th, 2024, ChainwireEbi.xyz, a perpetual DEX built on Arbitrium One, today announced its partnership with HOT...

Aptos Experience Unites Top Visionaries, Builders in Seoul to Celebrate the Future of Web3 on Aptos

Grand Cayman, Cayman Islands, September 19th, 2024, ChainwireAptos Foundation successfully hosted The Aptos Experience, a multi-day event held on...

Xandeum to Unveil Solana Scaling Solution, XAND Token Launch and Liquid Staking at Breakpoint 2024

LAS VEGAS, United States, September 19th, 2024, ChainwireBlockchain storage layer Xandeum has announced that it will reveal its blueprint for...

SCRYPT Partners with OpenTrade to Offer Money Market Access on USDC/EURC for Institutional Clients

Zürich, Switzerland, September 19th, 2024, ChainwireSCRYPT, a Swiss-licensed leader in institutional-grade crypto asset services, today...

WealthAgile Collaborates with CoinDesk Indices to Deliver the CoinDesk 20 to Individual Investors

Toronto, Canada, September 19th, 2024, ChainwireThe CoinDesk 20 has been adopted by institutions globally, trading over $7.5 billion in perpetual...

No Posts Found

Date	Close	Open	High	Low
1726789800	2.6	2.6	2.6	2.6
1726703400	2.6	2.6	2.6	2.6
1726617000	2.6	2.6	2.6	2.6
1726530600	2.6	2.6	2.6	2.6
1726444200	2.6	2.6	2.6	2.6
1726357800	2.6	2.6	2.6	2.6
1726271400	2.6	2.6	2.6	2.6
1726185000	2.6	2.6	2.6	2.6
1726098600	2.6	2.6	2.6	2.6
1726012200	2.6	2.6	2.6	2.6
1725925800	2.6	0	0	0
1725839400	2.6	2.6	2.6	2.6
1725753000	2.6	2.6	2.6	2.6
1725666600	2.6	2.6	2.6	2.6
1725580200	2.6	2.6	2.6	2.6
1725493800	2.6	2.6	2.6	2.6
1725407400	2.6	2.6	2.6	2.6
1725321000	2.6	0	0	0
1725234600	2.6	2.6	2.6	2.6
1725148200	2.6	2.6	2.6	2.6
1725061800	2.6	2.6	2.6	2.6
1724975400	2.6	2.6	2.6	2.6
1724889000	2.6	2.6	2.6	2.6
1724802600	2.6	2.6	2.6	2.6
1724716200	2.6	0	0	0
1724629800	2.6	2.6	2.6	2.6
1724543400	2.6	2.6	2.6	2.6
1724457000	2.6	2.6	2.6	2.6
1724370600	2.6	0	0	0
1724284200	2.6	2.6	2.6	2.6
1724197800	2.6	2.6	2.6	2.6
1724111400	2.6	0	0	0
1724025000	2.6	2.6	2.6	2.6
1723938600	2.6	2.6	2.6	2.6
1723852200	2.6	2.6	2.6	2.6
1723765800	2.6	2.6	2.6	2.6
1723679400	2.6	2.6	2.6	2.6
1723593000	2.6	2.6	2.6	2.6
1723506600	2.6	0	0	0
1723420200	2.6	2.6	2.6	2.6
1723333800	2.6	2.6	2.6	2.6
1723247400	2.6	2.6	2.6	2.6
1723161000	2.6	2.6	2.6	2.6
1723074600	2.6	2.6	2.6	2.6
1722988200	2.6	2.6	2.6	2.6
1722901800	2.6	2.6	2.6	2.6
1722815400	2.6	2.6	2.6	2.6
1722729000	2.6	2.6	2.6	2.6
1722642600	2.6	2.6	2.6	2.6
1722556200	2.6	2.6	2.6	2.6
1722469800	2.6	2.6	2.6	2.6
1722383400	2.6	2.6	2.6	2.6
1722297000	2.6	0	0	0
1722210600	2.6	2.6	2.6	2.6
1722124200	2.6	2.6	2.6	2.6
1722037800	2.6	2.6	2.6	2.6
1721951400	2.6	2.6	2.6	2.6
1721865000	2.6	2.6	2.6	2.6
1721778600	2.6	2.6	2.6	2.6
1721692200	2.6	0	0	0
1721605800	2.6	2.6	2.6	2.6
1721519400	2.6	2.6	2.6	2.6
1721433000	2.6	2.6	2.6	2.6
1721346600	2.6	2.6	2.6	2.6
1721260200	2.6	2.6	2.6	2.6
1721173800	2.6	2.6	2.6	2.6
1721087400	2.6	0	0	0
1721001000	2.6	2.6	2.6	2.6
1720914600	2.6	2.6	2.6	2.6
1720828200	2.6	2.6	2.6	2.6
1720741800	2.6	2.6	2.6	2.6
1720655400	2.6	2.6	2.6	2.6
1720569000	2.6	2.6	2.6	2.6
1720482600	2.6	0	0	0
1720396200	2.6	2.6	2.6	2.6
1720309800	2.6	2.6	2.6	2.6
1720223400	2.6	2.6	2.6	2.6
1720137000	2.6	2.6	2.6	2.6
1720050600	2.6	2.6	2.6	2.6
1719964200	2.6	2.6	2.6	2.6
1719877800	2.6	0	0	0
1719791400	2.6	2.6	2.6	2.6
1719705000	2.6	2.6	2.6	2.6
1719618600	2.6	2.6	2.6	2.6
1719532200	2.6	2.6	2.6	2.6
1719445800	2.6	0	0	0
1719359400	2.6	2.6	2.6	2.6
1719273000	2.6	2.6	2.6	2.6
1719186600	2.6	2.6	2.6	2.6
1719100200	2.6	2.6	2.6	2.6
1719013800	2.6	2.6	2.6	2.6
1718927400	2.6	2.6	2.6	2.6