We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716854280 | 489.6 | 5.5 | 1.14 | 484.5 | 503.7 | 481.3 | 35534 |
| 1716767880 | 484.1 | -9.5 | -1.92 | 493.6 | 494.4 | 480.7 | 41681 |
| 1716681480 | 493.6 | -1.3 | -0.26 | 495.6 | 501.9 | 490.9 | 37915 |
| 1716595080 | 494.9 | 3.8 | 0.77 | 489.9 | 500.1 | 480 | 54366 |
| 1716508680 | 491.1 | -7.8 | -1.56 | 500.1 | 516.4 | 472.4 | 87844 |
| 1716422280 | 498.9 | -16.2 | -3.15 | 515.7 | 515.7 | 495.1 | 73150 |
| 1716335880 | 515.1 | -3.1 | -0.60 | 518.3 | 530.1 | 510 | 141852 |
| 1716249480 | 518.2 | 33.2 | 6.85 | 486.5 | 518.6 | 476.1 | 117247 |
| 1716163080 | 485 | 9.5 | 2.00 | 475 | 497.1 | 473 | 86757 |
| 1716076680 | 475.5 | 8.9 | 1.91 | 466.3 | 492.1 | 464.3 | 73253 |
| 1715990280 | 466.6 | 21.7 | 4.88 | 444.6 | 478.5 | 442.3 | 92986 |
| 1715903880 | 444.9 | -18.8 | -4.05 | 465.2 | 465.9 | 442.4 | 36850 |
| 1715817480 | 463.7 | 34.6 | 8.06 | 429.6 | 467.1 | 423.8 | 60789 |
| 1715731080 | 429.1 | -8.3 | -1.90 | 436.8 | 439.5 | 426 | 39979 |
| 1715644680 | 437.4 | 4.5 | 1.04 | 434.8 | 448.2 | 421.5 | 48547 |
| 1715558280 | 432.9 | 3.4 | 0.79 | 429.8 | 438.7 | 427.5 | 16192 |
| 1715471880 | 429.5 | 2.7 | 0.63 | 427.6 | 435.8 | 425.2 | 38614 |
| 1715385480 | 426.8 | -28.1 | -6.18 | 454 | 456.9 | 421.3 | 57244 |
| 1715299080 | 454.9 | 6.5 | 1.45 | 448.3 | 458.8 | 442 | 42543 |
| 1715212680 | 448.4 | -23.2 | -4.92 | 472.1 | 473.7 | 444.7 | 73417 |
| 1715126280 | 471.6 | -1.2 | -0.25 | 473.7 | 494.6 | 466.2 | 77236 |
| 1715039880 | 472.8 | 3.7 | 0.79 | 469.3 | 484.3 | 462.9 | 59881 |
| 1714953480 | 469.1 | 6.4 | 1.38 | 462.9 | 473.1 | 455.7 | 29608 |
| 1714867080 | 462.7 | 10.1 | 2.23 | 452.4 | 480.5 | 452.4 | 64851 |
| 1714780680 | 452.6 | 23.2 | 5.40 | 430.3 | 458.6 | 425.7 | 60924 |
| 1714694280 | 429.4 | 4.7 | 1.11 | 424.8 | 434.7 | 410.7 | 50231 |
| 1714607880 | 424.7 | -9.1 | -2.10 | 433.8 | 435.7 | 400 | 100421 |
| 1714521480 | 433.8 | -31.5 | -6.77 | 464.2 | 470.4 | 420.6 | 115480 |
| 1714435080 | 465.3 | -5.6 | -1.19 | 471.4 | 474.5 | 447 | 56775 |
| 1714348680 | 470.9 | -5.9 | -1.24 | 477.8 | 488 | 468.2 | 30282 |
| 1714262280 | 476.8 | -5.6 | -1.16 | 482.6 | 486.1 | 462 | 50174 |
| 1714175880 | 482.4 | 4.1 | 0.86 | 478.9 | 493.5 | 466.6 | 47133 |
| 1714089480 | 478.3 | -1 | -0.21 | 479.7 | 486 | 466.8 | 69653 |
| 1714003080 | 479.3 | -25.7 | -5.09 | 506 | 511.9 | 474 | 82019 |
| 1713916680 | 505 | -17.7 | -3.39 | 521.6 | 523.4 | 501.7 | 57364 |
| 1713830280 | 522.7 | 20.4 | 4.06 | 502.4 | 528 | 496.2 | 60204 |
| 1713743880 | 502.3 | -13.1 | -2.54 | 511.8 | 518.3 | 493.2 | 54049 |
| 1713657480 | 515.4 | 39.4 | 8.28 | 474.6 | 522.5 | 470.7 | 97611 |
| 1713571080 | 476 | -6.9 | -1.43 | 482.1 | 492.4 | 444.3 | 121410 |
| 1713484680 | 482.9 | 19 | 4.10 | 463.8 | 488.9 | 453.2 | 84238 |
| 1713398280 | 463.9 | -23 | -4.72 | 484 | 490.7 | 446.9 | 126824 |
| 1713311880 | 486.9 | -20.9 | -4.12 | 506.2 | 510.5 | 462.5 | 198658 |
| 1713225480 | 507.8 | -17.7 | -3.37 | 521.5 | 568.2 | 490.9 | 232414 |
| 1713139080 | 525.5 | 46.5 | 9.71 | 480.1 | 530.9 | 453.5 | 225979 |
| 1713052680 | 479 | -54.8 | -10.27 | 533 | 551.7 | 443 | 310494 |
| 1712966280 | 533.8 | -80.4 | -13.09 | 615.3 | 618.9 | 487.8 | 276929 |
| 1712879880 | 614.2 | -14.5 | -2.31 | 626.6 | 627.4 | 599.7 | 96976 |
| 1712793480 | 628.7 | -43.3 | -6.44 | 670.1 | 673.8 | 594.7 | 303020 |
| 1712707080 | 672 | -9.5 | -1.39 | 683.8 | 695.8 | 656 | 243356 |
| 1712620680 | 681.5 | -4 | -0.58 | 682.6 | 712.9 | 678 | 203638 |
| 1712534280 | 685.5 | -8.6 | -1.24 | 694.9 | 710.1 | 674.7 | 166118 |
| 1712447880 | 694.1 | 36 | 5.47 | 658.7 | 716.9 | 656.7 | 526716 |
| 1712361480 | 658.1 | -6.4 | -0.96 | 672 | 719.5 | 645 | 511929 |
| 1712275080 | 664.5 | 71.9 | 12.13 | 592.2 | 683.8 | 591.9 | 556329 |
| 1712188680 | 592.6 | -46 | -7.20 | 638.9 | 644 | 561.7 | 351800 |
| 1712102280 | 638.6 | -9.4 | -1.45 | 646 | 649.9 | 587 | 334344 |
| 1712015880 | 648 | -31.8 | -4.68 | 682.3 | 705 | 617.4 | 431809 |
| 1711929480 | 679.8 | 83 | 13.91 | 598.3 | 693 | 586 | 272289 |
| 1711843080 | 596.8 | -23.7 | -3.82 | 616.2 | 624.2 | 590.3 | 136702 |
| 1711756680 | 620.5 | 53.3 | 9.40 | 565.9 | 640 | 553.1 | 403046 |
| 1711670280 | 567.2 | 27.5 | 5.10 | 539.3 | 586.9 | 527.4 | 349737 |
| 1711583880 | 539.7 | 60 | 12.51 | 479.5 | 553.6 | 478.2 | 507685 |
| 1711497480 | 479.7 | -7.8 | -1.60 | 487.3 | 495 | 467.8 | 158637 |
| 1711411080 | 487.5 | 3.4 | 0.70 | 482 | 507.1 | 472.9 | 312551 |
| 1711324680 | 484.1 | 28 | 6.14 | 456.2 | 500 | 444.9 | 283775 |
| 1711238280 | 456.1 | 23.9 | 5.53 | 429 | 475.9 | 419.6 | 310348 |
| 1711151880 | 432.2 | 17.6 | 4.25 | 413.3 | 433.5 | 391.5 | 195266 |
| 1711065480 | 414.6 | 4.7 | 1.15 | 408.8 | 436.5 | 403.9 | 196946 |
| 1710979080 | 409.9 | 50.6 | 14.08 | 361.2 | 410.7 | 348.2 | 162579 |
| 1710892680 | 359.3 | -41.2 | -10.29 | 403.6 | 411.9 | 351 | 178757 |
| 1710806280 | 400.5 | -1.8 | -0.45 | 400.9 | 411.7 | 384.1 | 108431 |
| 1710719880 | 402.3 | 13.4 | 3.45 | 391.2 | 407.8 | 370 | 119581 |
| 1710633480 | 388.9 | -27.1 | -6.51 | 415.9 | 421.5 | 382.8 | 99866 |
| 1710547080 | 416 | -26.4 | -5.97 | 442 | 445 | 387.2 | 91799 |
| 1710460680 | 442.4 | 0 | 0.00 | 442.4 | 442.4 | 442.4 | 0 |
| 1710374280 | 442.4 | 7.8 | 1.79 | 432.2 | 455.3 | 423.8 | 228032 |
| 1710287880 | 434.6 | -13.6 | -3.03 | 446.2 | 446.9 | 411.6 | 225828 |
| 1710201480 | 448.2 | 24.6 | 5.81 | 422.3 | 456 | 406.5 | 224452 |
| 1710115080 | 423.6 | -9.2 | -2.13 | 431.6 | 446.4 | 411.8 | 139555 |
| 1710028680 | 432.8 | -3.5 | -0.80 | 435.3 | 458.4 | 424.7 | 154084 |
| 1709942280 | 436.3 | 4.5 | 1.04 | 430.8 | 445.4 | 419.4 | 141999 |
| 1709855880 | 431.8 | 16.3 | 3.92 | 415.2 | 439.5 | 397.6 | 184733 |
| 1709769480 | 415.5 | 15.1 | 3.77 | 400.7 | 421.6 | 383.4 | 197594 |
| 1709683080 | 400.4 | -72.6 | -15.35 | 474.7 | 481.9 | 350 | 318870 |
| 1709596680 | 473 | 1.6 | 0.34 | 470.1 | 479 | 434.9 | 456651 |
| 1709510280 | 471.4 | -29.1 | -5.81 | 495.5 | 529.2 | 457.5 | 615980 |
| 1709423880 | 500.5 | 184.2 | 58.24 | 315.9 | 506.4 | 315.5 | 1102117 |
| 1709337480 | 316.3 | 18.4 | 6.18 | 297.5 | 319.8 | 296.8 | 169908 |
| 1709251080 | 297.9 | 1.3 | 0.44 | 295.3 | 323.5 | 291 | 353539 |
| 1709164680 | 296.6 | 3.8 | 1.30 | 292.8 | 313.8 | 281.4 | 274769 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
