Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.955555 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1718496122 | YFO/ETH | https://www.digifinex.com/en-ww/trade/ETH/YFO | ETH | 1 | https://www.digifinex.com/en-ww/trade/ETH/YFO | 0 | 7 hours ago |
| 1800 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1718496121 | YFO/USDT | https://www.digifinex.com/en-ww/trade/USDT/YFO | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/YFO | 0 | 7 hours ago |
| 0.15956264 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1718496122 | YFO/ETH | https://info.uniswap.org/#/tokens/0xac0c8da4a4748d8d821a0973d00b157aa78c473d | ETH | 3 | https://info.uniswap.org/#/tokens/0xac0c8da4a4748d8d821a0973d00b157aa78c473d | 0 | 7 hours ago |
| 25.01 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1718496138 | YFO/USDT | https://www.bibox.com/en/exchange/basic/YFO_USDT | USDT | 4 | https://www.bibox.com/en/exchange/basic/YFO_USDT | 0 | 7 hours ago |
| 0.0117 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1718496138 | YFO/ETH | https://www.bibox.com/en/exchange/basic/YFO_ETH | ETH | 5 | https://www.bibox.com/en/exchange/basic/YFO_ETH | 0 | 7 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 360.16747281 | 3045.99432464 | 845.716105587 | 5.04890168 | 4477.91228545 | 5.42015049 | CX |
| 260 | 1111.55486391 | 2294.60693354 | 206.432179647 | 5.04890168 | 4477.91228545 | 25.40729757 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718495400 | 3406.4771306 | 81.6 | 2.45 | 3325.0447335 | 3430.2704501 | 3318.2029597 | 0 |
| 1718409000 | 3324.8727336 | 7.57 | 0.23 | 3320.8976248 | 3369.88892965 | 3214.38190895 | 0 |
| 1718322600 | 3317.304738 | -84.58 | -2.49 | 3398.3740242 | 3401.0304671 | 3277.9932053 | 0 |
| 1718236200 | 3401.88091105 | 58.52 | 1.75 | 3344.4807222 | 3490.74752605 | 3311.04585275 | 0 |
| 1718149800 | 3343.36272285 | 2 | 471.50 | 3504.98529555 | 3507.1352943 | 3281.51920325 | 0 |
| 1718063400 | 585.01886766 | -2 | -83.47 | 3516.4997333 | 3529.52394795 | 583.01635653 | 0 |
| 1717977000 | 3539.53816435 | 20.54 | 0.58 | 3516.4997333 | 3552.43815685 | 3504.06796275 | 0 |
| 1717890600 | 3518.99373185 | 3.81 | 0.11 | 3513.6521794 | 3542.82527355 | 3506.0077394 | 0 |
| 1717804200 | 3515.1810674 | -128.47 | -3.53 | 3641.87810485 | 3668.23231175 | 3479.91153235 | 0 |
| 1717717800 | 3643.65543715 | 3 | 490.57 | 3694.14696335 | 3705.6231789 | 3597.36835295 | 0 |
| 1717631400 | 616.96809507 | -3 | -83.07 | 3578.4196973 | 3671.9303096 | 602.90903086 | 0 |
| 1717545000 | 3643.6841038 | 49.33 | 1.37 | 3598.8876854 | 3660.2152053 | 3575.73458775 | 0 |
| 1717458600 | 3594.3583547 | -17.52 | -0.48 | 3607.63101365 | 3678.38030585 | 3590.71769015 | 0 |
| 1717372200 | 3611.87367785 | -31.83 | -0.87 | 3643.69365935 | 3664.553425 | 3584.286805 | 0 |
| 1717285800 | 3643.7032149 | 47.72 | 1.33 | 3596.20257585 | 3656.40254085 | 3583.60836095 | 0 |
| 1717199400 | 3595.9827982 | 16.22 | 0.45 | 3578.4196973 | 3671.9303096 | 3557.13948745 | 0 |
| 1717113000 | 3579.76702985 | -18.09 | -0.50 | 3599.24124075 | 3651.2712105 | 3538.96483135 | 0 |
| 1717026600 | 3597.855686 | -75.61 | -2.06 | 3669.5987554 | 3709.2542879 | 3575.0943659 | 0 |
| 1716940200 | 3673.46875315 | 3 | 491.22 | 3712.32161945 | 3749.74115325 | 3602.66212765 | 0 |
| 1716853800 | 621.34170703 | -3 | -83.00 | 3602.79590535 | 3654.6347641 | 616.10486119 | 0 |
| 1716767400 | 3654.8449862 | 74.01 | 2.07 | 3583.4459166 | 3707.4578445 | 3566.3988154 | 0 |
| 1716681000 | 3580.83725145 | 17.23 | 0.48 | 3556.8050432 | 3606.646792 | 3547.10615995 | 0 |
| 1716594600 | 3563.6085948 | -27.67 | -0.77 | 3602.79590535 | 3654.72076405 | 3474.8948686 | 0 |
| 1716508200 | 3591.2814676 | 15.54 | 0.43 | 3571.30081255 | 3766.3200325 | 3411.33135 | 0 |
| 1716421800 | 3575.7441433 | -47.99 | -1.32 | 3620.98967255 | 3643.3209929 | 3492.5726361 | 0 |
| 1716335400 | 3623.7321154 | 3 | 520.41 | 3505.2432954 | 3664.5343139 | 3470.60442665 | 0 |
| 1716249000 | 584.08383059 | -2 | -80.08 | 2757.4832857 | 2893.3440956 | 489.51264949 | 0 |
| 1716162600 | 2932.0440731 | -53.34 | -1.79 | 2983.9689318 | 2997.3084796 | 2922.36430095 | 0 |
| 1716076200 | 2985.3831532 | 33.69 | 1.14 | 2953.47717175 | 3007.3418071 | 2949.7218406 | 0 |
| 1715989800 | 2951.6902839 | 139.33 | 4.95 | 2811.44347655 | 2978.9044903 | 2803.2352591 | 0 |
| 1715903400 | 2812.36080935 | -90.14 | -3.11 | 2901.72431295 | 2905.52742185 | 2795.52393025 | 0 |
| 1715817000 | 2902.4983125 | 148.09 | 5.38 | 2757.4832857 | 2905.87142165 | 2736.56618675 | 0 |
| 1715730600 | 2754.4063986 | 2 | 485.44 | 2815.7721407 | 2827.296134 | 2733.69952175 | 0 |
| 1715644200 | 470.4864003 | -2 | -83.19 | 2783.52215945 | 2818.7725834 | 466.20533467 | 0 |
| 1715557800 | 2799.4321502 | 19.24 | 0.69 | 2783.52215945 | 2818.7725834 | 2774.53994245 | 0 |
| 1715471400 | 2780.19682805 | -0.92 | -0.03 | 2784.24838125 | 2810.50703265 | 2760.9041726 | 0 |
| 1715385000 | 2781.11416085 | -118.84 | -4.10 | 2895.140539 | 2916.736082 | 2752.37106645 | 0 |
| 1715298600 | 2899.9565362 | 59.26 | 2.09 | 2842.91945825 | 2921.31319045 | 2821.34302635 | 0 |
| 1715212200 | 2840.6930151 | -43.34 | -1.50 | 2878.50432645 | 2902.4983125 | 2808.99725575 | 0 |
| 1715125800 | 2884.0369899 | 2 | 489.01 | 2932.0058509 | 2990.22781705 | 2874.52921765 | 0 |
| 1715039400 | 489.63870398 | -2 | -83.66 | 2856.50745035 | 2949.6262851 | 486.20012909 | 0 |
| 1714953000 | 2996.2573691 | 17.92 | 0.60 | 2977.53804665 | 3029.1284611 | 2938.60873595 | 0 |
| 1714866600 | 2978.34071285 | 11.03 | 0.37 | 2963.8067213 | 3025.44957435 | 2958.8569464 | 0 |
| 1714780200 | 2967.31360815 | 110.74 | 3.88 | 2856.50745035 | 2986.3769304 | 2829.25502175 | 0 |
| 1714693800 | 2856.5743392 | 9.53 | 0.33 | 2843.79856885 | 2878.6094375 | 2767.2108356 | 0 |
| 1714607400 | 2847.04745585 | -40.32 | -1.40 | 2877.4245493 | 2885.32698915 | 2689.11332545 | 0 |
| 1714521000 | 2887.37187685 | 2 | 462.79 | 3065.92688415 | 3104.4835284 | 2788.0992679 | 0 |
| 1714434600 | 513.04654327 | -2 | -83.56 | 2925.5654102 | 2981.2169334 | 498.11307579 | 0 |
| 1714348200 | 3120.31707475 | 11.45 | 0.37 | 3108.96508135 | 3198.29036275 | 3104.03441755 | 0 |
| 1714261800 | 3108.86952585 | 119.5 | 4.00 | 2992.44470465 | 3134.19173335 | 2943.5107331 | 0 |
| 1714175400 | 2989.36781755 | -27.59 | -0.91 | 3014.9862471 | 3025.1915745 | 2965.82294235 | 0 |
| 1714089000 | 3016.9546904 | 21.39 | 0.71 | 3000.0413669 | 3047.48467265 | 2935.9236264 | 0 |
| 1714002600 | 2995.5693695 | -80.45 | -2.62 | 3079.17087645 | 3145.63928225 | 2966.1000533 | 0 |
| 1713916200 | 3076.01754495 | 2 | 502.22 | 3057.55622235 | 3117.8039651 | 3014.65180285 | 0 |
| 1713829800 | 510.7759669 | -2 | -83.02 | 2925.5654102 | 2981.2169334 | 505.92207139 | 0 |
| 1713743400 | 3007.8769179 | -3.67 | -0.12 | 3009.6924724 | 3054.34555755 | 2981.09271125 | 0 |
| 1713657000 | 3011.5462491 | 79.56 | 2.71 | 2919.2587472 | 3030.4662381 | 2886.8845438 | 0 |
| 1713570600 | 2931.9867398 | 1.37 | 0.05 | 2925.5654102 | 2984.389376 | 2743.5512938 | 0 |
| 1713484200 | 2930.62029615 | 80.59 | 2.83 | 2856.5934503 | 2956.87894755 | 2825.8436904 | 0 |
| 1713397800 | 2850.02878745 | -98.07 | -3.33 | 2945.976065 | 2980.8920447 | 2796.2788187 | 0 |
| 1713311400 | 2948.0973971 | 2 | 495.68 | 2959.22961285 | 2985.4404865 | 2866.6267778 | 0 |
| 1713225000 | 494.91544048 | -2 | -83.62 | 3008.00114005 | 3015.0818026 | 484.68109275 | 0 |
| 1713138600 | 3020.76735485 | 126.97 | 4.39 | 2874.3285511 | 3030.45668255 | 2785.22304735 | 0 |
| 1713052200 | 2893.79320645 | -205.46 | -6.63 | 3084.9902064 | 3152.6052782 | 2760.6557283 | 0 |
| 1712965800 | 3099.25664255 | -252.12 | -7.52 | 3348.0162757 | 3394.71424855 | 2992.3013714 | 0 |
| 1712879400 | 3351.3798293 | -31.36 | -0.93 | 3378.83292445 | 3455.28688 | 3322.55073495 | 0 |
| 1712793000 | 3382.7411444 | 29.5 | 0.88 | 3349.65027475 | 3399.05246825 | 3265.5901014 | 0 |
| 1712706600 | 3353.24316155 | 2 | 468.87 | 3533.7379455 | 3558.8117087 | 3308.8385207 | 0 |
| 1712620200 | 589.45470906 | -2 | -82.15 | 3205.6385807 | 3263.602547 | 546.09356164 | 0 |
| 1712533800 | 3301.64319155 | 88.52 | 2.76 | 3205.6385807 | 3304.1563012 | 3197.8221408 | 0 |
| 1712447400 | 3213.12057635 | 35.55 | 1.12 | 3166.62327005 | 3243.2110033 | 3165.944826 | 0 |
| 1712361000 | 3177.57393035 | -2.26 | -0.07 | 3182.5332608 | 3197.669252 | 3078.31087695 | 0 |
| 1712274600 | 3179.82904015 | 9.13 | 0.29 | 3158.2430527 | 3290.48230915 | 3110.70419145 | 0 |
| 1712188200 | 3170.7034899 | 38.65 | 1.23 | 3140.5461741 | 3217.5830182 | 3066.61488375 | 0 |
| 1712101800 | 3132.05129015 | 2 | 458.47 | 3350.4433854 | 3350.4433854 | 3076.30421145 | 0 |
| 1712015400 | 560.82598019 | -2 | -83.89 | 3482.68264185 | 3482.68264185 | 545.91963836 | 0 |
| 1711929000 | 3480.6090875 | 128.54 | 3.83 | 3352.30671765 | 3490.9673037 | 3352.30671765 | 0 |
| 1711842600 | 3352.0678289 | -7.46 | -0.22 | 3355.30716035 | 3407.44224115 | 3334.8296167 | 0 |
| 1711756200 | 3359.53071345 | -46.28 | -1.36 | 3403.86846545 | 3422.57823235 | 3319.5407367 | 0 |
| 1711669800 | 3405.8082421 | 67.13 | 2.01 | 3344.6144999 | 3450.7957715 | 3313.37740695 | 0 |
| 1711583400 | 3338.68050335 | -88.39 | -2.58 | 3427.8815626 | 3502.1664083 | 3309.0678539 | 0 |
| 1711497000 | 3427.06934085 | 2 | 499.78 | 3423.34267635 | 3512.1232914 | 3391.3029172 | 0 |
| 1711410600 | 571.38743133 | 19.95 | 3.62 | 3351.23649605 | 3424.9766754 | 547.79609501 | 0 |
| 1711324200 | 551.4341232 | -2 | -82.80 | 533.94446223 | 553.81320216 | 526.98114862 | 0 |
| 1711237800 | 3205.2945809 | 35.42 | 1.12 | 3181.09037275 | 3269.5460991 | 3126.8435154 | 0 |
| 1711151400 | 3169.87215705 | -167.32 | -5.01 | 3340.5056134 | 3383.07558865 | 3111.75530195 | 0 |
| 1711065000 | 3337.18983755 | -23.79 | -0.71 | 3351.23649605 | 3424.9766754 | 3259.92366025 | 0 |
| 1710978600 | 3360.98315705 | 328.84 | 10.84 | 3018.99002255 | 3376.04270385 | 2928.76651945 | 0 |
| 1710892200 | 3032.1480149 | 2 | 439.15 | 3362.1393786 | 3378.651369 | 3014.776025 | 0 |
| 1710805800 | 562.39448094 | -2 | -83.80 | 3824.44644315 | 3832.3679941 | 553.12548718 | 0 |
| 1710719400 | 3472.3722034 | 108.82 | 3.24 | 3391.4749171 | 3512.6010689 | 3271.2660981 | 0 |
| 1710633000 | 3363.5536 | 2 | 463.43 | 3580.28302955 | 3609.84790125 | 3327.48139875 | 0 |
|
YFO/ETH 0.955555 ETH
+0.00%
|
YFO/USD $ 3,406.16
-0.03%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
