NulsNULS

$ 0.520561

-0.010525

(

-1.98%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 387

Coin

Not Mineable

Wallet

Bid

$ 0.517788

Exchange

OKEX

Ask

$ 0.535117

Last Trade Time

15:50:01

Volume (24h)

$ 1,761,927

Last Trade Size

21.31

Volume/Market Cap (24h)

0.03%

Trade Price

$ 0.57728

Fully Diluted Market Cap

$ 109,317,806

Genesis Date

12/13/1913

Days Range 0.518363-0.937503

52 Weeks Range 0.163238-1.07

Circulating Supply 103,815,621 / 210,000,000

49.44%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.5199	Binance	2288765	/cdn/crypto/logos/exchanges/BINA.png	$ 1,222,337.85	1717888895	NULS/USDT	https://www.binance.com/en/trade/NULS_USDT	USDT	1	https://www.binance.com/en/trade/NULS_USDT	83.3890120508	Recently
0.48466	Bitvavo	157847.088308	/cdn/crypto/logos/exchanges/BITV.png	€ 77,888.61	1717888893	NULS/EUR	https://account.bitvavo.com/markets/NULS-EUR	EUR	2	https://account.bitvavo.com/markets/NULS-EUR	5.75101102522	Recently
0.5196	OKX	152542.771964	/cdn/crypto/logos/exchanges/OKEX.png	$ 81,498.92	1717888885	NULS/USDT	https://www.okx.com/trade-spot/NULS-USDT	USDT	3	https://www.okx.com/trade-spot/NULS-USDT	5.55775322044	Recently
0.5214	Gate.io	76405.7130408	/cdn/crypto/logos/exchanges/GATE.png	$ 40,898.55	1717887818	NULS/USDT	https://gate.io/trade/NULS_USDT	USDT	4	https://gate.io/trade/NULS_USDT	2.78377069097	18 minutes ago
7.51E-6	Binance	38379	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.292930	1717888889	NULS/BTC	https://www.binance.com/en/trade/NULS_BTC	BTC	5	https://www.binance.com/en/trade/NULS_BTC	1.39830296841	Recently
0.0001418	Gate.io	17706.3907636	/cdn/crypto/logos/exchanges/GATE.png	ETH 2.56	1717887818	NULS/ETH	https://gate.io/trade/NULS_ETH	ETH	6	https://gate.io/trade/NULS_ETH	0.645115786358	18 minutes ago
0.5209	HTX	13038.19	/cdn/crypto/logos/exchanges/HUOB.png	$ 6,936.62	1717888821	NULS/USDT	https://www.huobi.com/en-us/exchange/nuls_usdt	USDT	7	https://www.huobi.com/en-us/exchange/nuls_usdt	0.47503425779	Recently
6.83E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1717804928	NULS/BTC	https://www.okx.com/trade-spot/NULS-BTC	BTC	8	https://www.okx.com/trade-spot/NULS-BTC	0	23 hours ago
6.74E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1717804940	NULS/BTC	https://trade.kucoin.com/NULS-BTC	BTC	9	https://trade.kucoin.com/NULS-BTC	0	23 hours ago
0.000105	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1717804940	NULS/ETH	https://trade.kucoin.com/NULS-ETH	ETH	10	https://trade.kucoin.com/NULS-ETH	0	23 hours ago
0.000106	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1717804950	NULS/ETH	https://www.okx.com/trade-spot/NULS-ETH	ETH	11	https://www.okx.com/trade-spot/NULS-ETH	0	23 hours ago
4.07E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1717888754	NULS/BTC	https://hitbtc.com/NULS-to-BTC	BTC	12	https://hitbtc.com/NULS-to-BTC	0	Recently
9.55E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1717804934	NULS/BTC	https://www.bibox.com/en/exchange/basic/NULS_BTC	BTC	13	https://www.bibox.com/en/exchange/basic/NULS_BTC	0	23 hours ago
0.375452	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1717804934	NULS/USDT	https://www.bibox.com/en/exchange/basic/NULS_USDT	USDT	14	https://www.bibox.com/en/exchange/basic/NULS_USDT	0	23 hours ago
1.35E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1717804933	NULS/BTC	https://www.huobi.com/en-us/exchange/nuls_btc	BTC	15	https://www.huobi.com/en-us/exchange/nuls_btc	0	23 hours ago
0.000154	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1717804933	NULS/ETH	https://www.huobi.com/en-us/exchange/nuls_eth	ETH	16	https://www.huobi.com/en-us/exchange/nuls_eth	0	23 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.91125378	-0.3906928	-42.8742034958	0.5154767	0.96105028	592993.571429	CX
4	0.82120743	-0.30064645	-36.6102934553	0.5154767	0.96355885	556082.321429	CX
12	0.9390654	-0.41850442	-44.5660568476	0.32614682	1.07209946	958856.964286	CX
26	0.23718177	0.28337921	119.477652098	0.21270111	1.07209946	604313.320652	CX
52	0.21309844	0.30746254	144.281929047	0.16323817	1.07209946	391111.429014	CX
156	0.60166441	-0.08110343	-13.4798450186	0.129258	2.49520068	1600598.63563	CX
260	0.78402758	-0.2634666	-33.6042515239	0.099054	2.49520068	2195369.5246	CX

Nuls aims to provide flexible blockchain technology that supports a wide variety of enterprise applications.

Crypto Market Update (30 August 2018)

Bitcoin Global News (BGN)August 30, 2018 -- ADVFN Crypto NewsWire General Market OutlookThe market is now slumping for the most part. Nearly...

Crypto Market Update (09 July 2018)

Bitcoin Global NewsJuly 9, 2018 -- ADVFN Crypto NewsWire General Market OutlookThe market continued a slight uptrend over the weekend...

GreasyPT

6 years ago

Read Full Thread

Hello my Grea$y friends! It’s Boom Time!

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1717804200	0.53111084	-0.083954	-13.65	0.61487441	0.63210639	0.5154767	347710
1717717800	0.61506473	-0.010612	-1.70	0.9605979	0.96105028	0.60770991	103535
1717631400	0.62567683	0.02589244	4.32	0.91418638	0.95869386	0.58730461	3474361
1717545000	0.59978439	-0.006247	-1.03	0.60891486	0.61194137	0.58809613	77381
1717458600	0.6060317	0.01484832	2.51	0.91418638	0.91549048	0.58730461	56921
1717372200	0.59118338	-0.017398	-2.86	0.91419138	0.91472976	0.58801806	43776
1717285800	0.60858182	0.0101694	1.70	0.91125378	0.91280128	0.59601502	47271
1717199400	0.59841242	-0.002356	-0.39	0.60090408	0.92365029	0.59573316	14084
1717113000	0.60076889	0.00043419	0.07	0.598113	0.62668883	0.59049338	102183
1717026600	0.6003347	-0.022489	-3.61	0.62092353	0.6211976	0.5935889	53358
1716940200	0.62282337	0.01478173	2.43	0.60857827	0.93636175	0.59638343	83207
1716853800	0.60804164	-0.016596	-2.66	0.56519867	0.89316405	0.56014117	3475379
1716767400	0.62463719	0.00292153	0.47	0.93508033	0.93508033	0.61163475	105517
1716681000	0.62171566	0.0203358	3.38	0.60101423	0.92647935	0.59835069	26003
1716594600	0.60137986	-0.006093	-1.00	0.59909479	0.60700594	0.58712315	53201
1716508200	0.60747274	-0.022848	-3.62	0.63021954	0.93791925	0.58777376	60439
1716421800	0.63032077	-0.015245	-2.36	0.64520759	0.94786321	0.62795569	36819
1716335400	0.64556611	-0.00185	-0.29	0.64804614	0.96355885	0.63799006	45374
1716249000	0.6474166	0.03347887	5.45	0.56519867	0.89316405	0.56014117	3449581
1716162600	0.61393773	-0.013952	-2.22	0.62723398	0.9044136	0.60856657	12686
1716076200	0.62788969	-0.002126	-0.34	0.6228501	0.63895886	0.61830061	36142
1715989800	0.63001559	0.02624062	4.35	0.88160224	0.88270776	0.60063276	16617
1715903400	0.60377497	-0.003175	-0.52	0.60628009	0.90041166	0.594004	33439
1715817000	0.60695015	0.04728276	8.45	0.55946086	0.83183395	0.55358872	74280
1715730600	0.55966739	-0.046503	-7.67	0.60639234	0.85025686	0.55075543	228867
1715644200	0.60617033	-0.013499	-2.18	0.56519867	0.8312355	0.56014117	3433833
1715557800	0.61966961	-0.007053	-1.13	0.82148013	0.82240947	0.61922619	52420
1715471400	0.62672232	-0.00269	-0.43	0.82120743	0.82201527	0.62552378	25921
1715385000	0.62941185	-0.034236	-5.16	0.84929512	0.85000077	0.61977051	27904
1715298600	0.66364766	0.02574428	4.04	0.63818479	0.66738371	0.63431871	78489
1715212200	0.63790338	-0.036874	-5.46	0.67383432	0.84216199	0.63552639	400816
1715125800	0.67477708	0.04798615	7.66	0.62661148	0.8627634	0.62661148	224207
1715039400	0.62679093	-0.019669	-3.04	0.56519867	0.8779455	0.56014117	3440405
1714953000	0.64646009	0.00446529	0.70	0.64211982	0.7062832	0.62829746	404070
1714866600	0.6419948	0.05735244	9.81	0.58424113	0.84921655	0.57949344	232036
1714780200	0.58464236	0.01913395	3.38	0.56519867	0.79827538	0.54817241	16406
1714693800	0.56550841	0.01029402	1.85	0.55325843	0.7896478	0.53335751	23720
1714607400	0.55521439	-0.011252	-1.99	0.56504336	0.57120773	0.51030916	55374
1714521000	0.5664662	-0.055283	-8.89	0.62177841	0.86587434	0.54425784	98447
1714434600	0.62174949	-0.010136	-1.60	0.6701584	0.87947397	0.59169448	3523596
1714348200	0.63188518	-0.017951	-2.76	0.64933191	0.85708854	0.6276312	45402
1714261800	0.64983654	-0.049367	-7.06	0.68655734	0.86068939	0.62701358	134021
1714175400	0.69920394	0.01502616	2.20	0.68418203	0.87077686	0.66104554	141890
1714089000	0.68417778	-0.022022	-3.12	0.7005576	0.79761536	0.67919512	865340
1714002600	0.7062	0.04767529	7.24	0.65879275	0.89956413	0.63283342	505324
1713916200	0.65852471	-0.016882	-2.50	0.90180877	0.90189936	0.65479817	46889
1713829800	0.67540669	0.00471382	0.70	0.6701584	0.89505	0.66090567	3432639
1713743400	0.67069287	-0.018034	-2.62	0.87453	0.8764771	0.66009675	52411
1713657000	0.68872703	0.02261421	3.39	0.6637826	0.86377968	0.65741434	16702
1713570600	0.66611282	-0.004598	-0.69	0.85568049	0.85568049	0.62253692	46508
1713484200	0.6707109	-0.009987	-1.47	0.68575665	0.698952	0.64729365	136210
1713397800	0.68069773	0.02756281	4.22	0.64993151	0.74351004	0.63262935	609441
1713311400	0.65313492	0.01874662	2.96	0.6342392	0.85816962	0.61291872	122260
1713225000	0.6343883	-0.049846	-7.28	0.86831757	0.89058825	0.61557555	3419481
1713138600	0.6842343	0.03163791	4.85	0.86831757	0.86898271	0.61557555	478591
1713052200	0.65259639	-0.044874	-6.43	0.69309909	0.71273841	0.5741381	255307
1712965800	0.69747031	-0.141974	-16.91	0.83870782	0.84904902	0.6397329	290509
1712879400	0.83944387	-0.021353	-2.48	0.86082407	0.95148715	0.81823069	146195
1712793000	0.86079686	0.03204898	3.87	0.83076181	0.91491683	0.80590002	281858
1712706600	0.82874788	-0.023162	-2.72	0.96668518	0.96719359	0.80046929	115383
1712620200	0.85190945	0.02008187	2.41	0.75376301	0.94179303	0.74853394	3637704
1712533800	0.83182758	0.04159641	5.26	0.78965118	0.83226916	0.77572756	199721
1712447400	0.79023117	0.089918	12.84	0.69807044	0.85681965	0.6952536	572354
1712361000	0.70031317	-0.052694	-7.00	0.75376301	0.92361627	0.68656296	204471
1712274600	0.75300731	0.01620315	2.20	0.89195836	0.89357323	0.72616124	76127
1712188200	0.73680416	-0.002356	-0.32	0.88421449	0.88421449	0.72201108	215946
1712101800	0.73916047	-0.102813	-12.21	0.84080452	0.88261154	0.72827643	343018
1712015400	0.8419735	0.02807581	3.45	0.82812862	0.92017507	0.79318666	3954847
1711929000	0.81389769	0.00997825	1.24	0.80679762	0.824633	0.78688021	85312
1711842600	0.80391944	-0.018087	-2.20	0.82008525	0.88793526	0.80199665	120595
1711756200	0.82200671	-0.061092	-6.92	0.88036349	0.88714933	0.81604293	259942
1711669800	0.8830984	0.06753661	8.28	0.85626981	0.98681349	0.83908765	992189
1711583400	0.81556179	-0.011135	-1.35	0.82812862	0.88267743	0.78773771	508713
1711497000	0.82669669	-0.066981	-7.49	0.89807902	0.94322541	0.81948577	559559
1711410600	0.89367741	0.01090219	1.23	0.4753957	0.95001876	0.42024743	5997061
1711324200	0.88277522	0.29779482	50.91	0.86509336	1.07209946	0.59241065	6169792
1711237800	0.5849804	0.04514056	8.36	0.53788727	0.67645615	0.50453882	2136249
1711151400	0.53983984	0.10313654	23.62	0.43886474	0.68280518	0.42663959	3546916
1711065000	0.4367033	-0.03603	-7.62	0.47482384	0.49027641	0.42453508	648870
1710978600	0.47273341	-0.004353	-0.91	0.4753957	0.49830162	0.42024743	1276253
1710892200	0.47708611	-0.092228	-16.20	0.56877424	0.70970535	0.4585326	6355228
1710805800	0.56931369	0.21723467	61.70	0.40397501	0.9239805	0.35332245	7258159
1710719400	0.35207902	0.0122611	3.61	0.34198695	0.89066979	0.32614682	86889
1710633000	0.33981792	-0.033397	-8.95	0.9390654	0.94036747	0.33551501	99934
1710546600	0.37321481	-0.00771	-2.02	0.40397501	0.40625474	0.35332245	357015
1710460200	0.38092438	-0.022699	-5.62	0.40397501	0.40625474	0.36577423	189770
1710373800	0.40362306	-0.007348	-1.79	0.41341427	0.41679107	0.38872586	361880
1710287400	0.41097095	0.03430854	9.11	0.37970971	0.43391851	0.37970971	1088024
1710201000	0.37666241	0.02592423	7.39	0.29762353	0.42987558	0.29368355	1128174
1710114600	0.35073818	-0.01171	-3.23	0.36023972	0.36912263	0.34399534	562874
1710028200	0.362448	0.01611027	4.65	0.34976291	0.44020508	0.34776105	1569562
1709941800	0.34633773	0.01158299	3.46	0.33158357	0.35353011	0.32640658	314848