Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.00241 | Gate.io | 1494124.16052 | /cdn/crypto/logos/exchanges/GATE.png | $ 3,471.40 | 1717649410 | NEST/USDT | https://gate.io/trade/NEST_USDT | USDT | 1 | https://gate.io/trade/NEST_USDT | 63.6479743625 | 29 minutes ago |
6.2E-7 | Gate.io | 821451.716638 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.487437 | 1717649410 | NEST/ETH | https://gate.io/trade/NEST_ETH | ETH | 2 | https://gate.io/trade/NEST_ETH | 34.9929003106 | 29 minutes ago |
0.002399 | HTX | 31905.21 | /cdn/crypto/logos/exchanges/HUOB.png | $ 76.06 | 1717650929 | NEST/USDT | https://www.huobi.com/en-us/exchange/nest_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/nest_usdt | 1.35912532691 | Recently |
0.00509 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1717632126 | NEST/USD | https://pro.coinbase.com/trade/NEST-USD | USD | 4 | https://pro.coinbase.com/trade/NEST-USD | 0 | 5 hours ago |
0.02354 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1717632137 | NEST/USDT | https://www.lbank.info/exchange/nest/usdt | USDT | 5 | https://www.lbank.info/exchange/nest/usdt | 0 | 5 hours ago |
0.00495 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1717632126 | NEST/USDT | https://pro.coinbase.com/trade/NEST-USDT | USDT | 6 | https://pro.coinbase.com/trade/NEST-USDT | 0 | 5 hours ago |
0.004542 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1717632135 | NEST/USDT | https://exchange.latoken.com/exchange/NEST-USDT | USDT | 7 | https://exchange.latoken.com/exchange/NEST-USDT | 0 | 5 hours ago |
1.559E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1717632132 | NEST/ETH | https://www.huobi.com/en-us/exchange/nest_eth | ETH | 8 | https://www.huobi.com/en-us/exchange/nest_eth | 0 | 5 hours ago |
0.0223 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1717650660 | NEST/USDT | https://www.bibox.com/en/exchange/basic/NEST_USDT | USDT | 9 | https://www.bibox.com/en/exchange/basic/NEST_USDT | 0 | 8 minutes ago |
2.806E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1717632133 | NEST/ETH | https://www.bibox.com/en/exchange/basic/NEST_ETH | ETH | 10 | https://www.bibox.com/en/exchange/basic/NEST_ETH | 0 | 5 hours ago |
1.09E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1717632132 | NEST/BTC | https://www.huobi.com/en-us/exchange/nest_btc | BTC | 11 | https://www.huobi.com/en-us/exchange/nest_btc | 0 | 5 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.01009 | -0.005 | -49.5540138751 | 0.00509 | 0.01158 | 11937459 | CX |
4 | 0.01009 | -0.005 | -49.5540138751 | 0.00509 | 0.01158 | 11937459 | CX |
12 | 0 | 0 | 0 | 0 | 0.01158 | 11937459 | CX |
26 | 0.00509 | 0 | 0 | 0.00509 | 0.01158 | 11937459 | CX |
52 | 0.013 | -0.00791 | -60.8461538462 | 0.00486 | 0.01758 | 8427137.80303 | CX |
156 | 0.01460639 | -0.00951639 | -65.1522381643 | 0.00085719 | 0.05999 | 3610046.76149 | CX |
260 | 0.0369523 | -0.0318623 | -86.2254852878 | 0.00085719 | 1.22990905 | 3267510.29877 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717631400 | 0.00509 | 0 | 0.00 | 0.01009 | 0.01158 | 0.00509 | 11937459 |
1717545000 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
1717458600 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
1717372200 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
1717285800 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
1717199400 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
1717113000 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
1717026600 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
1716940200 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
1716853800 | 0.00509 | 0 | 0.00 | 0 | 0 | 0 | 11937459 |
1716767400 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
1716681000 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
1716594600 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
1716508200 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
1716421800 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
1716335400 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
1716249000 | 0.00509 | 0 | 0.00 | 0 | 0 | 0 | 11937459 |
1716162600 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
1716076200 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
1715989800 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
1715903400 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
1715817000 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
1715730600 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
1715644200 | 0.00509 | 0 | 0.00 | 0.01009 | 0.01158 | 0.00509 | 11937459 |
1715557800 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
1715471400 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
1715385000 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
1715298600 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
1715212200 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
1715125800 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
1715039400 | 0.00509 | 0 | 0.00 | 0 | 0 | 0 | 11937459 |
1714953000 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
1714866600 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
1714780200 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
1714693800 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
1714607400 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
1714521000 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
1714434600 | 0.00509 | 0 | 0.00 | 0.01009 | 0.01158 | 0.00509 | 11937459 |
1714348200 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
1714261800 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
1714175400 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
1714089000 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
1714002600 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
1713916200 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
1713829800 | 0.00509 | 0 | 0.00 | 0.01009 | 0.01158 | 0.00509 | 11937459 |
1713743400 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
1713657000 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
1713570600 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
1713484200 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
1713397800 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
1713311400 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
1713225000 | 0.00509 | 0 | 0.00 | 0 | 0 | 0 | 11937459 |
1713138600 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
1713052200 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
1712965800 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
1712879400 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
1712793000 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
1712706600 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
1712620200 | 0.00509 | 0 | 0.00 | 0 | 0 | 0 | 11937459 |
1712533800 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
1712447400 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
1712361000 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
1712274600 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
1712188200 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
1712101800 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
1712015400 | 0.00509 | 0 | 0.00 | 0 | 0 | 0 | 11937459 |
1711929000 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
1711842600 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
1711756200 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
1711669800 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
1711583400 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
1711497000 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
1711410600 | 0.00509 | 0 | 0.00 | 0 | 0 | 0 | 11937459 |
1711324200 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
1711237800 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
1711151400 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
1711065000 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
1710978600 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
1710892200 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
1710805800 | 0.00509 | 0 | 0.00 | 0 | 0 | 0 | 11937459 |
1710719400 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
1710633000 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
1710546600 | 0.00509 | 0 | 0.00 | 0 | 0 | 0 | 11937459 |
1710460200 | 0.00509 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1710373800 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
1710287400 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
1710201000 | 0.00509 | 0 | 0.00 | 0 | 0 | 0 | 11937459 |
1710114600 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
1710028200 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
1709941800 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
1709855400 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
1709769000 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions