We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 100.5 | -0.1 | -0.10 | 100.6 | 100.71 | 100.5 | 1248000 |
| 1718898900 | 100.6 | 0.1 | 0.10 | 100.45 | 100.61 | 100.36 | 2826000 |
| 1718812500 | 100.5 | -0.26 | -0.26 | 100.65 | 100.7 | 100.5 | 3379000 |
| 1718726100 | 100.76 | 0.18 | 0.18 | 100.75 | 100.83 | 100.68 | 4896000 |
| 1718639700 | 100.58 | 0.06 | 0.06 | 100.6 | 100.66 | 100.43 | 1111000 |
| 1718380500 | 100.52 | -0.12 | -0.12 | 100.58 | 100.69 | 100.31 | 3873000 |
| 1718294100 | 100.64 | -0.26 | -0.26 | 100.76 | 100.93 | 100.63 | 901000 |
| 1718207700 | 100.9 | 0.37 | 0.37 | 100.76 | 100.94 | 100.63 | 3926000 |
| 1718121300 | 100.53 | -0.18 | -0.18 | 100.69 | 100.75 | 100.3 | 2601000 |
| 1718034900 | 100.71 | -0.33 | -0.33 | 100.93 | 100.93 | 100.66 | 1986000 |
| 1717775700 | 101.04 | -0.12 | -0.12 | 101.15 | 101.21 | 101.04 | 1989000 |
| 1717689300 | 101.16 | -0.14 | -0.14 | 101.31 | 101.33 | 101.14 | 3894000 |
| 1717602900 | 101.3 | 0.16 | 0.16 | 101.07 | 101.3 | 101.07 | 1837000 |
| 1717516500 | 101.14 | -0.09 | -0.09 | 101.24 | 101.24 | 101.08 | 4568000 |
| 1717430100 | 101.23 | 0.06 | 0.06 | 101.44 | 101.44 | 101.18 | 3207000 |
| 1717170900 | 101.17 | 0 | 0.00 | 101.22 | 101.22 | 101.13 | 352000 |
| 1717084500 | 101.17 | -0.02 | -0.02 | 101.1 | 101.2 | 101.04 | 6926000 |
| 1716998100 | 101.19 | -0.06 | -0.06 | 101.29 | 101.29 | 101.17 | 1532000 |
| 1716911700 | 101.25 | -0.15 | -0.15 | 101.4 | 101.48 | 101.25 | 1809000 |
| 1716825300 | 101.4 | 0.1 | 0.10 | 101.37 | 101.44 | 101.3 | 1488000 |
| 1716566100 | 101.3 | -0.04 | -0.04 | 101.47 | 101.47 | 101.3 | 646000 |
| 1716479700 | 101.34 | -0.05 | -0.05 | 101.35 | 101.48 | 101.31 | 7812000 |
| 1716393300 | 101.39 | -0.02 | -0.02 | 101.45 | 101.45 | 101.31 | 3395000 |
| 1716306900 | 101.41 | -0.06 | -0.06 | 101.45 | 101.53 | 101.41 | 3502000 |
| 1716220500 | 101.47 | -0.03 | -0.03 | 101.43 | 101.51 | 101.43 | 1201000 |
| 1715961300 | 101.5 | 0.03 | 0.03 | 101.47 | 101.51 | 101.42 | 619000 |
| 1715874900 | 101.47 | 0.04 | 0.04 | 101.45 | 101.52 | 101.38 | 2663000 |
| 1715788500 | 101.43 | 0.2 | 0.20 | 101.28 | 101.43 | 101.24 | 2704000 |
| 1715702100 | 101.23 | 0.03 | 0.03 | 101.2 | 101.23 | 101.14 | 20755000 |
| 1715615700 | 101.2 | -0.05 | -0.05 | 101.33 | 101.33 | 101.19 | 2448000 |
| 1715356500 | 101.25 | 0 | 0.00 | 101.3 | 101.33 | 101.25 | 4145000 |
| 1715270100 | 101.25 | -0.04 | -0.04 | 101.29 | 101.29 | 101.17 | 5507000 |
| 1715183700 | 101.29 | 0.05 | 0.05 | 101.3 | 101.33 | 101.22 | 2238000 |
| 1715097300 | 101.24 | -0.17 | -0.17 | 101.45 | 101.48 | 101.19 | 14578000 |
| 1715010900 | 101.41 | 0.06 | 0.06 | 101.48 | 101.58 | 101.41 | 2400000 |
| 1714751700 | 101.35 | -0.01 | -0.01 | 101.4 | 101.45 | 101.34 | 3847000 |
| 1714665300 | 101.36 | 0.11 | 0.11 | 101.25 | 101.4 | 101.25 | 6731000 |
| 1714492500 | 101.25 | 0.04 | 0.04 | 101.2 | 101.27 | 101.15 | 9077000 |
| 1714406100 | 101.21 | 0.04 | 0.04 | 101.3 | 101.3 | 101.13 | 13172000 |
| 1714146900 | 101.17 | 0.25 | 0.25 | 101.12 | 101.25 | 101.02 | 5536000 |
| 1714060500 | 100.92 | -0.07 | -0.07 | 101.02 | 101.07 | 100.89 | 293000 |
| 1713974100 | 100.99 | -0.25 | -0.25 | 101.21 | 101.21 | 100.98 | 3792000 |
| 1713887700 | 101.24 | 0.08 | 0.08 | 101.17 | 101.24 | 101.13 | 3690000 |
| 1713801300 | 101.16 | 0.26 | 0.26 | 100.97 | 101.25 | 100.85 | 4538000 |
| 1713542100 | 100.9 | 0 | 0.00 | 100.94 | 100.98 | 100.8 | 4516000 |
| 1713455700 | 100.9 | 0.09 | 0.09 | 100.93 | 100.93 | 100.84 | 2187000 |
| 1713369300 | 100.81 | -0.07 | -0.07 | 100.93 | 100.97 | 100.72 | 8342000 |
| 1713282900 | 100.88 | -0.06 | -0.06 | 100.66 | 100.95 | 100.66 | 8773000 |
| 1713196500 | 100.94 | -0.06 | -0.06 | 101.09 | 101.12 | 100.87 | 8328000 |
| 1712937300 | 101 | 0.13 | 0.13 | 101.11 | 101.17 | 100.98 | 5160000 |
| 1712850900 | 100.87 | -0.2 | -0.20 | 101.11 | 101.11 | 100.85 | 21995000 |
| 1712764500 | 101.07 | 0.14 | 0.14 | 101.03 | 101.17 | 100.93 | 3778000 |
| 1712678100 | 100.93 | 0.06 | 0.06 | 100.96 | 101.05 | 100.9 | 14406000 |
| 1712591700 | 100.87 | 0.14 | 0.14 | 100.8 | 100.9 | 100.73 | 9479000 |
| 1712332500 | 100.73 | -0.07 | -0.07 | 100.84 | 100.87 | 100.6 | 23237000 |
| 1712246100 | 100.8 | 0.4 | 0.40 | 100.67 | 100.82 | 100.46 | 25667000 |
| 1712159700 | 100.4 | -0.19 | -0.19 | 100.59 | 100.59 | 100.3 | 4167000 |
| 1712073300 | 100.59 | -0.09 | -0.09 | 100.69 | 100.75 | 100.56 | 8390000 |
| 1711644900 | 100.68 | -0.34 | -0.34 | 101.04 | 101.04 | 100.68 | 8794000 |
| 1711558500 | 101.02 | -0.13 | -0.13 | 101.2 | 101.2 | 101 | 15914000 |
| 1711472100 | 101.15 | 0.08 | 0.08 | 101.13 | 101.18 | 101.08 | 4506000 |
| 1711385700 | 101.07 | -0.12 | -0.12 | 101.18 | 101.18 | 101.03 | 2697000 |
| 1711126500 | 101.19 | -0.13 | -0.13 | 101.34 | 101.34 | 101.14 | 27272000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
