We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718812500 | 103.35 | 0.16 | 0.16 | 103.06 | 103.5 | 102.96 | 1084000 |
| 1718726100 | 103.19 | -0.37 | -0.36 | 103.35 | 103.4 | 103.03 | 588000 |
| 1718639700 | 103.56 | 0.37 | 0.36 | 102.92 | 103.56 | 102.92 | 1032000 |
| 1718380500 | 103.19 | 0.31 | 0.30 | 102.87 | 103.2 | 102.87 | 959000 |
| 1718294100 | 102.88 | -0.12 | -0.12 | 102.71 | 103.07 | 102.71 | 504000 |
| 1718207700 | 103 | 0.3 | 0.29 | 102.7 | 103 | 102.69 | 1148000 |
| 1718121300 | 102.7 | -0.2 | -0.19 | 102.99 | 102.99 | 102.69 | 870000 |
| 1718034900 | 102.9 | 0.08 | 0.08 | 102.75 | 102.9 | 102.75 | 1040000 |
| 1717775700 | 102.82 | -0.18 | -0.17 | 102.92 | 103.2 | 102.82 | 569000 |
| 1717689300 | 103 | -0.1 | -0.10 | 103 | 103.31 | 103 | 557000 |
| 1717602900 | 103.1 | -0.06 | -0.06 | 102.94 | 103.35 | 102.94 | 959000 |
| 1717516500 | 103.16 | 0.03 | 0.03 | 102.86 | 103.23 | 102.86 | 1063000 |
| 1717430100 | 103.13 | 0.37 | 0.36 | 102.76 | 103.13 | 102.76 | 1073000 |
| 1717170900 | 102.76 | -0.07 | -0.07 | 102.7 | 102.95 | 102.7 | 607000 |
| 1717084500 | 102.83 | 0.1 | 0.10 | 102.71 | 102.9 | 102.68 | 1266000 |
| 1716998100 | 102.73 | -0.39 | -0.38 | 102.71 | 102.92 | 102.71 | 1276000 |
| 1716911700 | 103.12 | 0.15 | 0.15 | 102.71 | 103.18 | 102.71 | 2285000 |
| 1716825300 | 102.97 | 0.27 | 0.26 | 102.71 | 103.05 | 102.62 | 1737000 |
| 1716566100 | 102.7 | -0.01 | -0.01 | 102.71 | 102.85 | 102.69 | 896000 |
| 1716479700 | 102.71 | -0.04 | -0.04 | 102.7 | 102.95 | 102.7 | 637000 |
| 1716393300 | 102.75 | -0.1 | -0.10 | 102.71 | 102.98 | 102.69 | 940000 |
| 1716306900 | 102.85 | 0.16 | 0.16 | 102.73 | 102.99 | 102.7 | 1476000 |
| 1716220500 | 102.69 | -0.12 | -0.12 | 102.72 | 102.88 | 102.69 | 725000 |
| 1715961300 | 102.81 | -0.14 | -0.14 | 102.78 | 103.03 | 102.78 | 674000 |
| 1715874900 | 102.95 | -0.01 | -0.01 | 102.76 | 103.1 | 102.76 | 723000 |
| 1715788500 | 102.96 | 0.02 | 0.02 | 102.75 | 103.11 | 102.75 | 995000 |
| 1715702100 | 102.94 | 0 | 0.00 | 102.55 | 103.02 | 102.55 | 1288000 |
| 1715615700 | 102.94 | 0.21 | 0.20 | 102.83 | 102.96 | 102.69 | 743000 |
| 1715356500 | 102.73 | 0.12 | 0.12 | 102.76 | 102.79 | 102.54 | 1195000 |
| 1715270100 | 102.61 | -0.09 | -0.09 | 102.75 | 102.86 | 102.61 | 1576000 |
| 1715183700 | 102.7 | -0.05 | -0.05 | 102.71 | 102.98 | 102.68 | 1063000 |
| 1715097300 | 102.75 | -0.1 | -0.10 | 102.66 | 102.99 | 102.66 | 2373000 |
| 1715010900 | 102.85 | 0.16 | 0.16 | 102.66 | 103.07 | 102.66 | 2361000 |
| 1714751700 | 102.69 | -0.17 | -0.17 | 102.64 | 102.96 | 102.64 | 1006000 |
| 1714665300 | 102.86 | -0.3 | -0.29 | 103.01 | 103.04 | 102.73 | 1281000 |
| 1714492500 | 103.16 | -0.24 | -0.23 | 103.25 | 103.39 | 103.15 | 800000 |
| 1714406100 | 103.4 | 0.34 | 0.33 | 103.08 | 103.4 | 103.05 | 1216000 |
| 1714146900 | 103.06 | 0.18 | 0.17 | 102.88 | 103.18 | 102.81 | 1218000 |
| 1714060500 | 102.88 | 0.13 | 0.13 | 102.96 | 102.96 | 102.7 | 484000 |
| 1713974100 | 102.75 | 0 | 0.00 | 102.66 | 102.99 | 102.66 | 2746000 |
| 1713887700 | 102.75 | 0.15 | 0.15 | 102.66 | 102.8 | 102.57 | 693000 |
| 1713801300 | 102.6 | -0.12 | -0.12 | 102.51 | 102.84 | 102.51 | 1859000 |
| 1713542100 | 102.72 | -0.16 | -0.16 | 102.73 | 102.92 | 102.51 | 1133000 |
| 1713455700 | 102.88 | 0.09 | 0.09 | 102.76 | 103.02 | 102.69 | 1011000 |
| 1713369300 | 102.79 | -0.06 | -0.06 | 102.63 | 103.1 | 102.63 | 3659000 |
| 1713282900 | 102.85 | -0.3 | -0.29 | 102.88 | 102.98 | 102.65 | 1617000 |
| 1713196500 | 103.15 | 0.12 | 0.12 | 102.71 | 103.15 | 102.71 | 1214000 |
| 1712937300 | 103.03 | 0.1 | 0.10 | 102.81 | 103.21 | 102.81 | 925000 |
| 1712850900 | 102.93 | -0.11 | -0.11 | 103.16 | 103.2 | 102.79 | 2628000 |
| 1712764500 | 103.04 | 0.01 | 0.01 | 102.99 | 103.19 | 102.96 | 786000 |
| 1712678100 | 103.03 | -0.04 | -0.04 | 103.02 | 103.23 | 103.02 | 662000 |
| 1712591700 | 103.07 | -0.03 | -0.03 | 103.2 | 103.22 | 102.96 | 946000 |
| 1712332500 | 103.1 | -0.44 | -0.42 | 103.44 | 103.49 | 103.04 | 931000 |
| 1712246100 | 103.54 | 0.4 | 0.39 | 102.91 | 103.6 | 102.81 | 1316000 |
| 1712159700 | 103.14 | 0.05 | 0.05 | 102.83 | 103.33 | 102.83 | 1078000 |
| 1712073300 | 103.09 | -0.34 | -0.33 | 103.38 | 104 | 102.81 | 845000 |
| 1711644900 | 103.43 | 0.07 | 0.07 | 103.11 | 103.6 | 102.91 | 1249000 |
| 1711558500 | 103.36 | -0.03 | -0.03 | 103.35 | 103.48 | 103.17 | 641000 |
| 1711472100 | 103.39 | 0.08 | 0.08 | 103.29 | 103.43 | 103.05 | 934000 |
| 1711385700 | 103.31 | 0.14 | 0.14 | 103.11 | 103.31 | 102.74 | 727000 |
| 1711126500 | 103.17 | -0.03 | -0.03 | 102.81 | 103.29 | 102.81 | 805000 |
| 1711040100 | 103.2 | 0.51 | 0.50 | 102.51 | 103.25 | 102.51 | 1106000 |
| 1710953700 | 102.69 | 0.16 | 0.16 | 102.84 | 102.84 | 102.47 | 517000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
