We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718898900 | 104.45 | 0 | 0.00 | 104.45 | 104.45 | 104.45 | 0 |
| 1718812500 | 104.45 | 0 | 0.00 | 104.45 | 104.45 | 104.45 | 0 |
| 1718726100 | 104.45 | -0.06 | -0.06 | 104.45 | 104.45 | 104.45 | 2000 |
| 1718639700 | 104.51 | 0 | 0.00 | 104.51 | 104.51 | 104.51 | 0 |
| 1718380500 | 104.51 | 0 | 0.00 | 104.51 | 104.51 | 104.51 | 0 |
| 1718294100 | 104.51 | 0 | 0.00 | 104.51 | 104.51 | 104.51 | 0 |
| 1718207700 | 104.51 | 0 | 0.00 | 104.51 | 104.51 | 104.51 | 0 |
| 1718121300 | 104.51 | 0 | 0.00 | 104.51 | 104.51 | 104.51 | 0 |
| 1718034900 | 104.51 | 0 | 0.00 | 104.51 | 104.51 | 104.51 | 0 |
| 1717775700 | 104.51 | 0 | 0.00 | 104.51 | 104.51 | 104.51 | 0 |
| 1717689300 | 104.51 | 0.4 | 0.38 | 104.51 | 104.51 | 104.51 | 5000 |
| 1717602900 | 104.11 | 0 | 0.00 | 104.11 | 104.11 | 104.11 | 0 |
| 1717516500 | 104.11 | 0 | 0.00 | 104.11 | 104.11 | 104.11 | 0 |
| 1717430100 | 104.11 | 0 | 0.00 | 104.11 | 104.11 | 104.11 | 0 |
| 1717170900 | 104.11 | 0 | 0.00 | 104.11 | 104.11 | 104.11 | 0 |
| 1717084500 | 104.11 | 0 | 0.00 | 104.11 | 104.11 | 104.11 | 0 |
| 1716998100 | 104.11 | 0 | 0.00 | 104.11 | 104.11 | 104.11 | 0 |
| 1716911700 | 104.11 | 0 | 0.00 | 104.11 | 104.11 | 104.11 | 0 |
| 1716825300 | 104.11 | 0 | 0.00 | 104.11 | 104.11 | 104.11 | 0 |
| 1716566100 | 104.11 | 0 | 0.00 | 104.11 | 104.11 | 104.11 | 0 |
| 1716479700 | 104.11 | 0 | 0.00 | 104.11 | 104.11 | 104.11 | 0 |
| 1716393300 | 104.11 | 0 | 0.00 | 104.11 | 104.11 | 104.11 | 0 |
| 1716306900 | 104.11 | 0 | 0.00 | 104.11 | 104.11 | 104.11 | 0 |
| 1716220500 | 104.11 | 0 | 0.00 | 104.11 | 104.11 | 104.11 | 0 |
| 1715961300 | 104.11 | 0 | 0.00 | 104.11 | 104.11 | 104.11 | 0 |
| 1715874900 | 104.11 | 0.11 | 0.11 | 104.11 | 104.11 | 104.11 | 10000 |
| 1715788500 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1715702100 | 104 | -1.08 | -1.03 | 104.82 | 104.83 | 104 | 190000 |
| 1715615700 | 105.08 | 0 | 0.00 | 105.08 | 105.08 | 105.08 | 0 |
| 1715356500 | 105.08 | 0 | 0.00 | 105.08 | 105.08 | 105.08 | 0 |
| 1715270100 | 105.08 | 0 | 0.00 | 105.08 | 105.08 | 105.08 | 0 |
| 1715183700 | 105.08 | 0 | 0.00 | 105.08 | 105.08 | 105.08 | 0 |
| 1715097300 | 105.08 | 0 | 0.00 | 105.08 | 105.08 | 105.08 | 0 |
| 1715010900 | 105.08 | 0 | 0.00 | 105.08 | 105.08 | 105.08 | 0 |
| 1714751700 | 105.08 | 0 | 0.00 | 105.08 | 105.08 | 105.08 | 0 |
| 1714665300 | 105.08 | 0 | 0.00 | 105.08 | 105.08 | 105.08 | 0 |
| 1714492500 | 105.08 | 0 | 0.00 | 105.08 | 105.08 | 105.08 | 0 |
| 1714406100 | 105.08 | -0.28 | -0.27 | 105.08 | 105.08 | 105.08 | 10000 |
| 1714146900 | 105.36 | 0 | 0.00 | 105.36 | 105.36 | 105.36 | 0 |
| 1714060500 | 105.36 | 0 | 0.00 | 105.36 | 105.36 | 105.36 | 0 |
| 1713974100 | 105.36 | 0 | 0.00 | 105.36 | 105.36 | 105.36 | 0 |
| 1713887700 | 105.36 | 0 | 0.00 | 105.36 | 105.36 | 105.36 | 0 |
| 1713801300 | 105.36 | 0 | 0.00 | 105.36 | 105.36 | 105.36 | 0 |
| 1713542100 | 105.36 | 0 | 0.00 | 105.36 | 105.36 | 105.36 | 0 |
| 1713455700 | 105.36 | 0 | 0.00 | 105.36 | 105.36 | 105.36 | 0 |
| 1713369300 | 105.36 | 0 | 0.00 | 105.36 | 105.36 | 105.36 | 0 |
| 1713282900 | 105.36 | 0 | 0.00 | 105.36 | 105.36 | 105.36 | 0 |
| 1713196500 | 105.36 | 0.35 | 0.33 | 105.36 | 105.36 | 105.36 | 10000 |
| 1712937300 | 105.01 | 0 | 0.00 | 105.01 | 105.01 | 105.01 | 0 |
| 1712850900 | 105.01 | 0 | 0.00 | 105.01 | 105.01 | 105.01 | 0 |
| 1712764500 | 105.01 | 0.81 | 0.78 | 105.01 | 105.01 | 105.01 | 15000 |
| 1712678100 | 104.2 | 0.85 | 0.82 | 104.89 | 104.89 | 104.2 | 75000 |
| 1712591700 | 103.35 | 0 | 0.00 | 103.35 | 103.35 | 103.35 | 0 |
| 1712332500 | 103.35 | 0 | 0.00 | 103.35 | 103.35 | 103.35 | 0 |
| 1712246100 | 103.35 | 0 | 0.00 | 103.35 | 103.35 | 103.35 | 0 |
| 1712159700 | 103.35 | 0 | 0.00 | 103.35 | 103.35 | 103.35 | 0 |
| 1712073300 | 103.35 | -1.56 | -1.49 | 103.35 | 103.35 | 103.35 | 30000 |
| 1711609200 | 104.91 | 0 | 0.00 | 104.91 | 104.91 | 104.91 | 0 |
| 1711522800 | 104.91 | 0 | 0.00 | 104.91 | 104.91 | 104.91 | 0 |
| 1711436400 | 104.91 | 0 | 0.00 | 104.91 | 104.91 | 104.91 | 0 |
| 1711350000 | 104.91 | 0 | 0.00 | 104.91 | 104.91 | 104.91 | 0 |
| 1711090800 | 104.91 | 0 | 0.00 | 104.91 | 104.91 | 104.91 | 0 |
| 1711004400 | 104.91 | 0 | 0.00 | 104.91 | 104.91 | 104.91 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
