We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726761300 | 100.21 | 0.21 | 0.21 | 100.1 | 100.23 | 100.06 | 1319000 |
| 1726674900 | 100 | -0.17 | -0.17 | 100.18 | 100.21 | 100 | 3823000 |
| 1726588500 | 100.17 | -0.19 | -0.19 | 100.35 | 100.4 | 100.17 | 7860000 |
| 1726502100 | 100.36 | 0.16 | 0.16 | 100.24 | 100.36 | 100.2 | 2509000 |
| 1726242900 | 100.2 | 0.12 | 0.12 | 100.2 | 100.25 | 100.17 | 1790000 |
| 1726156500 | 100.08 | -0.22 | -0.22 | 100.23 | 100.27 | 100.08 | 2052000 |
| 1726070100 | 100.3 | 0.29 | 0.29 | 100.15 | 100.31 | 100.12 | 1441000 |
| 1725983700 | 100.01 | 0.02 | 0.02 | 99.99 | 100.06 | 99.91 | 6262000 |
| 1725897300 | 99.99 | 0.05 | 0.05 | 99.87 | 99.99 | 99.81 | 2365000 |
| 1725638100 | 99.94 | 0.11 | 0.11 | 99.95 | 100.06 | 99.89 | 7102000 |
| 1725551700 | 99.83 | 0 | 0.00 | 99.8 | 99.9 | 99.73 | 1498000 |
| 1725465300 | 99.83 | 0.31 | 0.31 | 99.56 | 99.83 | 99.54 | 1368000 |
| 1725378900 | 99.52 | 0.05 | 0.05 | 99.44 | 99.55 | 99.34 | 2445000 |
| 1725292500 | 99.47 | 0.01 | 0.01 | 99.35 | 99.48 | 99.31 | 1751000 |
| 1725033300 | 99.46 | -0.09 | -0.09 | 99.52 | 99.61 | 99.43 | 963000 |
| 1724946900 | 99.55 | 0.08 | 0.08 | 99.43 | 99.66 | 99.43 | 1542000 |
| 1724860500 | 99.47 | 0.05 | 0.05 | 99.45 | 99.52 | 99.43 | 1048000 |
| 1724774100 | 99.42 | -0.13 | -0.13 | 99.53 | 99.53 | 99.35 | 3586000 |
| 1724687700 | 99.55 | -0.12 | -0.12 | 99.64 | 99.69 | 99.52 | 1341000 |
| 1724428500 | 99.67 | 0.16 | 0.16 | 99.55 | 99.67 | 99.49 | 842000 |
| 1724342100 | 99.51 | -0.11 | -0.11 | 99.68 | 99.7 | 99.51 | 972000 |
| 1724255700 | 99.62 | 0.15 | 0.15 | 99.49 | 99.63 | 99.46 | 1293000 |
| 1724169300 | 99.47 | 0.08 | 0.08 | 99.43 | 99.47 | 99.39 | 858000 |
| 1724082900 | 99.39 | 0.09 | 0.09 | 99.38 | 99.45 | 99.35 | 1022000 |
| 1723823700 | 99.3 | -0.28 | -0.28 | 99.36 | 99.43 | 99.3 | 2065000 |
| 1723650900 | 99.58 | 0 | 0.00 | 99.64 | 99.64 | 99.54 | 2311000 |
| 1723564500 | 99.58 | 0.19 | 0.19 | 99.41 | 99.61 | 99.41 | 927000 |
| 1723478100 | 99.39 | 0.03 | 0.03 | 99.37 | 99.41 | 99.34 | 918000 |
| 1723218900 | 99.36 | 0.11 | 0.11 | 99.3 | 99.42 | 99.29 | 1364000 |
| 1723132500 | 99.25 | -0.02 | -0.02 | 99.29 | 99.38 | 99.21 | 1201000 |
| 1723046100 | 99.27 | -0.06 | -0.06 | 99.34 | 99.34 | 99.15 | 5779000 |
| 1722959700 | 99.33 | 0 | 0.00 | 99.33 | 99.43 | 99.19 | 1233000 |
| 1722873300 | 99.33 | -0.1 | -0.10 | 99.59 | 99.63 | 99.3 | 2901000 |
| 1722614100 | 99.43 | 0.21 | 0.21 | 99.3 | 99.5 | 99.23 | 2119000 |
| 1722527700 | 99.22 | 0.03 | 0.03 | 99.26 | 99.28 | 99.12 | 1971000 |
| 1722441300 | 99.19 | 0.18 | 0.18 | 99.1 | 99.2 | 99.09 | 1338000 |
| 1722354900 | 99.01 | 0.02 | 0.02 | 99.02 | 99.07 | 98.91 | 6018000 |
| 1722268500 | 98.99 | 0.14 | 0.14 | 98.89 | 99 | 98.85 | 919000 |
| 1722009300 | 98.85 | 0.07 | 0.07 | 98.73 | 98.86 | 98.72 | 1455000 |
| 1721922900 | 98.78 | 0.08 | 0.08 | 98.69 | 98.81 | 98.68 | 1914000 |
| 1721836500 | 98.7 | 0.05 | 0.05 | 98.67 | 98.72 | 98.65 | 5958000 |
| 1721750100 | 98.65 | 0.09 | 0.09 | 98.57 | 98.68 | 98.52 | 4921000 |
| 1721663700 | 98.56 | -0.06 | -0.06 | 98.62 | 98.65 | 98.56 | 9681000 |
| 1721404500 | 98.62 | -0.16 | -0.16 | 98.75 | 98.76 | 98.6 | 1621000 |
| 1721318100 | 98.78 | 0.11 | 0.11 | 98.72 | 98.79 | 98.61 | 977000 |
| 1721231700 | 98.67 | -0.05 | -0.05 | 98.77 | 98.8 | 98.63 | 1345000 |
| 1721145300 | 98.72 | 0.07 | 0.07 | 98.67 | 98.77 | 98.64 | 866000 |
| 1721058900 | 98.65 | 0.12 | 0.12 | 98.49 | 98.65 | 98.47 | 1653000 |
| 1720799700 | 98.53 | 0.02 | 0.02 | 98.48 | 98.56 | 98.43 | 1308000 |
| 1720713300 | 98.51 | 0.29 | 0.30 | 98.2 | 98.52 | 98.18 | 514000 |
| 1720626900 | 98.22 | 0.3 | 0.31 | 98.05 | 98.24 | 97.96 | 1542000 |
| 1720540500 | 97.92 | -0.2 | -0.20 | 98.05 | 98.1 | 97.91 | 503000 |
| 1720454100 | 98.12 | 0.15 | 0.15 | 97.94 | 98.13 | 97.9 | 555000 |
| 1720194900 | 97.97 | 0.19 | 0.19 | 97.87 | 98.01 | 97.86 | 1893000 |
| 1720108500 | 97.78 | -0.09 | -0.09 | 97.85 | 97.85 | 97.74 | 516000 |
| 1720022100 | 97.87 | 0.12 | 0.12 | 97.76 | 97.87 | 97.68 | 871000 |
| 1719935700 | 97.75 | 0.21 | 0.22 | 97.65 | 97.78 | 97.52 | 6952000 |
| 1719849300 | 97.54 | -0.12 | -0.12 | 97.76 | 97.76 | 97.52 | 7198000 |
| 1719590100 | 97.66 | -0.06 | -0.06 | 97.75 | 97.76 | 97.6 | 1393000 |
| 1719503700 | 97.72 | -0.05 | -0.05 | 97.75 | 97.82 | 97.68 | 4631000 |
| 1719417300 | 97.77 | -0.09 | -0.09 | 97.91 | 97.94 | 97.77 | 766000 |
| 1719330900 | 97.86 | -0.01 | -0.01 | 97.86 | 97.99 | 97.84 | 3190000 |
| 1719244500 | 97.87 | 0.01 | 0.01 | 97.95 | 97.99 | 97.86 | 337000 |
| 1718985300 | 97.86 | 0.05 | 0.05 | 97.88 | 98.05 | 97.85 | 1141000 |
| 1718898900 | 97.81 | 0.01 | 0.01 | 97.66 | 97.88 | 97.66 | 8449000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
