We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718812500 | 98.347 | -0.01 | -0.01 | 98.352 | 98.364 | 98.345 | 14551000 |
| 1718726100 | 98.356 | 0.01 | 0.01 | 98.352 | 98.361 | 98.343 | 13046000 |
| 1718639700 | 98.347 | -0.01 | -0.01 | 98.366 | 98.374 | 98.339 | 12040000 |
| 1718380500 | 98.354 | 0.02 | 0.02 | 98.346 | 98.374 | 98.342 | 16825000 |
| 1718294100 | 98.33 | 0.03 | 0.03 | 98.319 | 98.349 | 98.305 | 9838000 |
| 1718207700 | 98.3 | 0.05 | 0.05 | 98.27 | 98.3 | 98.249 | 14438000 |
| 1718121300 | 98.25 | 0 | 0.00 | 98.261 | 98.262 | 98.23 | 12862000 |
| 1718034900 | 98.249 | 0.01 | 0.01 | 98.247 | 98.257 | 98.181 | 20438000 |
| 1717775700 | 98.241 | -0.02 | -0.02 | 98.26 | 98.275 | 98.221 | 19797000 |
| 1717689300 | 98.257 | 0.01 | 0.01 | 98.263 | 98.272 | 98.243 | 13684000 |
| 1717602900 | 98.248 | 0.02 | 0.02 | 98.231 | 98.248 | 98.223 | 18456000 |
| 1717516500 | 98.229 | 0.01 | 0.01 | 98.232 | 98.236 | 98.216 | 22472000 |
| 1717430100 | 98.217 | 0.03 | 0.03 | 98.21 | 98.229 | 98.191 | 22155000 |
| 1717170900 | 98.192 | 0 | 0.01 | 98.201 | 98.209 | 98.177 | 17402000 |
| 1717084500 | 98.187 | 0.05 | 0.05 | 98.16 | 98.192 | 98.16 | 17677000 |
| 1716998100 | 98.14 | -0 | -0.00 | 98.154 | 98.187 | 98.137 | 20515000 |
| 1716911700 | 98.141 | -0.01 | -0.01 | 98.154 | 98.169 | 98.13 | 25924000 |
| 1716825300 | 98.152 | 0.01 | 0.01 | 98.14 | 98.161 | 98.13 | 17814000 |
| 1716566100 | 98.143 | -0.02 | -0.02 | 98.13 | 98.179 | 98.112 | 11676000 |
| 1716479700 | 98.165 | 0.01 | 0.01 | 98.174 | 98.186 | 98.157 | 10323000 |
| 1716393300 | 98.158 | -0.01 | -0.01 | 98.163 | 98.167 | 98.147 | 15291000 |
| 1716306900 | 98.164 | -0.02 | -0.02 | 98.173 | 98.173 | 98.144 | 17683000 |
| 1716220500 | 98.187 | 0.03 | 0.03 | 98.157 | 98.191 | 98.151 | 11934000 |
| 1715961300 | 98.16 | -0.05 | -0.05 | 98.208 | 98.208 | 98.134 | 41931000 |
| 1715874900 | 98.205 | -0.01 | -0.01 | 98.241 | 98.252 | 98.191 | 17647000 |
| 1715788500 | 98.213 | 0.05 | 0.05 | 98.179 | 98.214 | 98.161 | 15622000 |
| 1715702100 | 98.162 | 0.03 | 0.03 | 98.142 | 98.162 | 98.127 | 13268000 |
| 1715615700 | 98.134 | 0.03 | 0.03 | 98.122 | 98.134 | 98.102 | 10472000 |
| 1715356500 | 98.108 | 0.02 | 0.02 | 98.105 | 98.116 | 98.092 | 15618000 |
| 1715270100 | 98.093 | -0.01 | -0.01 | 98.077 | 98.105 | 98.071 | 24863000 |
| 1715183700 | 98.1 | 0.02 | 0.02 | 98.083 | 98.1 | 98.061 | 23335000 |
| 1715097300 | 98.077 | 0.03 | 0.03 | 98.074 | 98.08 | 98.054 | 25065000 |
| 1715010900 | 98.044 | 0.01 | 0.01 | 98.04 | 98.062 | 98.013 | 22044000 |
| 1714751700 | 98.035 | 0.06 | 0.06 | 97.982 | 98.04 | 97.975 | 12971000 |
| 1714665300 | 97.978 | 0.06 | 0.06 | 97.965 | 97.978 | 97.952 | 13256000 |
| 1714492500 | 97.919 | -0.01 | -0.01 | 97.93 | 97.935 | 97.916 | 20933000 |
| 1714406100 | 97.924 | 0.04 | 0.04 | 97.9 | 97.925 | 97.884 | 13958000 |
| 1714146900 | 97.888 | 0.04 | 0.04 | 97.873 | 97.89 | 97.858 | 11247000 |
| 1714060500 | 97.845 | -0.01 | -0.01 | 97.873 | 97.878 | 97.82 | 8456000 |
| 1713974100 | 97.857 | 0 | 0.00 | 97.865 | 97.886 | 97.84 | 28588000 |
| 1713887700 | 97.857 | 0.02 | 0.02 | 97.856 | 97.866 | 97.832 | 22769000 |
| 1713801300 | 97.842 | 0.05 | 0.05 | 97.814 | 97.843 | 97.801 | 25683000 |
| 1713542100 | 97.79 | -0 | -0.00 | 97.82 | 97.82 | 97.775 | 27882000 |
| 1713455700 | 97.792 | 0.03 | 0.03 | 97.795 | 97.797 | 97.77 | 28394000 |
| 1713369300 | 97.767 | 0.02 | 0.02 | 97.747 | 97.77 | 97.732 | 35291000 |
| 1713282900 | 97.745 | -0.02 | -0.02 | 97.765 | 97.765 | 97.72 | 59827000 |
| 1713196500 | 97.76 | 0.01 | 0.01 | 97.752 | 97.777 | 97.74 | 64628000 |
| 1712937300 | 97.752 | 0.06 | 0.06 | 97.729 | 97.755 | 97.72 | 32417000 |
| 1712850900 | 97.693 | 0.03 | 0.03 | 97.706 | 97.713 | 97.662 | 95348000 |
| 1712764500 | 97.665 | -0.01 | -0.01 | 97.689 | 97.725 | 97.662 | 15466000 |
| 1712678100 | 97.67 | 0.03 | 0.03 | 97.66 | 97.689 | 97.645 | 23235000 |
| 1712591700 | 97.641 | 0 | 0.00 | 97.65 | 97.669 | 97.631 | 16303000 |
| 1712332500 | 97.639 | -0 | -0.00 | 97.659 | 97.66 | 97.63 | 15995000 |
| 1712246100 | 97.641 | 0.04 | 0.05 | 97.651 | 97.675 | 97.624 | 16401000 |
| 1712159700 | 97.597 | -0.01 | -0.01 | 97.613 | 97.65 | 97.584 | 16083000 |
| 1712073300 | 97.61 | 0 | 0.00 | 97.697 | 97.697 | 97.59 | 26289000 |
| 1711644900 | 97.607 | -0.02 | -0.02 | 97.623 | 97.623 | 97.57 | 22865000 |
| 1711558500 | 97.625 | 0.05 | 0.05 | 97.625 | 97.636 | 97.605 | 21962000 |
| 1711472100 | 97.575 | 0.02 | 0.02 | 97.57 | 97.596 | 97.56 | 11789000 |
| 1711385700 | 97.559 | 0 | 0.00 | 97.575 | 97.577 | 97.541 | 17119000 |
| 1711126500 | 97.555 | 0.02 | 0.02 | 97.541 | 97.584 | 97.536 | 15831000 |
| 1711040100 | 97.531 | 0.05 | 0.05 | 97.523 | 97.55 | 97.507 | 15728000 |
| 1710953700 | 97.483 | 0.01 | 0.01 | 97.498 | 97.506 | 97.472 | 12834000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
