We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718812500 | 41.32 | -0.66 | -1.57 | 42.19 | 42.19 | 41.32 | 5000 |
| 1718726100 | 41.98 | 0.88 | 2.14 | 41.62 | 41.98 | 41.62 | 16000 |
| 1718639700 | 41.1 | -0.24 | -0.58 | 41.1 | 42 | 41.1 | 101000 |
| 1718380500 | 41.34 | 1.22 | 3.04 | 40.61 | 42.17 | 40.61 | 250000 |
| 1718294100 | 40.12 | 0.02 | 0.05 | 40.4 | 40.4 | 40.12 | 255000 |
| 1718207700 | 40.1 | 1.15 | 2.95 | 39.79 | 40.1 | 39.7 | 75000 |
| 1718121300 | 38.95 | -0.47 | -1.19 | 39.1 | 39.1 | 38.29 | 293000 |
| 1718034900 | 39.42 | -0.78 | -1.94 | 40.54 | 40.54 | 39.15 | 270000 |
| 1717775700 | 40.2 | -1.02 | -2.47 | 41.49 | 41.49 | 40.2 | 54000 |
| 1717689300 | 41.22 | -0.34 | -0.82 | 41.75 | 41.75 | 40.57 | 94000 |
| 1717602900 | 41.56 | -0.04 | -0.10 | 41.2 | 41.81 | 41.18 | 58000 |
| 1717516500 | 41.6 | 0.6 | 1.46 | 40.64 | 41.6 | 40.64 | 127000 |
| 1717430100 | 41 | 1.27 | 3.20 | 40.47 | 41 | 39.74 | 217000 |
| 1717170900 | 39.73 | -0.16 | -0.40 | 39.4 | 40.07 | 39.15 | 347000 |
| 1717084500 | 39.89 | -0.01 | -0.03 | 39.84 | 39.89 | 39.24 | 190000 |
| 1716998100 | 39.9 | -1.28 | -3.11 | 40.4 | 40.63 | 39.71 | 347000 |
| 1716911700 | 41.18 | -0.46 | -1.10 | 41.03 | 41.53 | 41 | 27000 |
| 1716825300 | 41.64 | 0.76 | 1.86 | 41 | 41.81 | 40.78 | 148000 |
| 1716566100 | 40.88 | -0.14 | -0.34 | 41.15 | 41.27 | 40.88 | 38000 |
| 1716479700 | 41.02 | -0.56 | -1.35 | 41.62 | 41.8 | 40.85 | 231000 |
| 1716393300 | 41.58 | -0.28 | -0.67 | 41.32 | 41.58 | 41.25 | 42000 |
| 1716306900 | 41.86 | 0.44 | 1.06 | 41.58 | 41.86 | 41.4 | 31000 |
| 1716220500 | 41.42 | -0.3 | -0.72 | 41.52 | 41.52 | 41.42 | 24000 |
| 1715961300 | 41.72 | -0.3 | -0.71 | 42.67 | 42.67 | 41.72 | 75000 |
| 1715874900 | 42.02 | -0.31 | -0.73 | 42.96 | 42.96 | 42.02 | 127000 |
| 1715788500 | 42.33 | 1.5 | 3.67 | 41.3 | 42.48 | 41.3 | 123000 |
| 1715702100 | 40.83 | -0.77 | -1.85 | 41.78 | 41.78 | 40.83 | 86000 |
| 1715615700 | 41.6 | -0.22 | -0.53 | 41.5 | 41.6 | 41.5 | 30000 |
| 1715356500 | 41.82 | -0.25 | -0.59 | 41.57 | 42.25 | 41.55 | 59000 |
| 1715270100 | 42.07 | -0.44 | -1.04 | 42.99 | 42.99 | 41.9 | 712000 |
| 1715183700 | 42.51 | -0.56 | -1.30 | 42.69 | 43 | 42.51 | 95000 |
| 1715097300 | 43.07 | 0.41 | 0.96 | 42.74 | 43.07 | 42.74 | 52000 |
| 1715010900 | 42.66 | 0.68 | 1.62 | 42.3 | 42.79 | 42.3 | 698000 |
| 1714751700 | 41.98 | 0.46 | 1.11 | 41.58 | 41.98 | 41.58 | 10000 |
| 1714665300 | 41.52 | 0.22 | 0.53 | 41.72 | 42.1 | 41.42 | 45000 |
| 1714492500 | 41.3 | -0.69 | -1.64 | 41.46 | 41.46 | 41.3 | 58000 |
| 1714406100 | 41.99 | 1.12 | 2.74 | 41.31 | 42.07 | 41.2 | 74000 |
| 1714146900 | 40.87 | 1.11 | 2.79 | 40.47 | 41 | 40.47 | 52000 |
| 1714060500 | 39.76 | -0.5 | -1.24 | 40.37 | 40.37 | 39.69 | 203000 |
| 1713974100 | 40.26 | -1.36 | -3.27 | 41.3 | 41.3 | 40.17 | 319000 |
| 1713887700 | 41.62 | 0.42 | 1.02 | 41.96 | 41.96 | 41.62 | 2000 |
| 1713801300 | 41.2 | -0.44 | -1.06 | 41.8 | 41.8 | 41.07 | 125000 |
| 1713542100 | 41.64 | -0.41 | -0.98 | 41.9 | 42.24 | 41.64 | 50000 |
| 1713455700 | 42.05 | 0.26 | 0.62 | 42.06 | 42.39 | 42.05 | 236000 |
| 1713369300 | 41.79 | 0.39 | 0.94 | 41.78 | 41.79 | 41.7 | 105000 |
| 1713282900 | 41.4 | -0.86 | -2.04 | 42.03 | 42.03 | 41.2 | 114000 |
| 1713196500 | 42.26 | -0.94 | -2.18 | 42.81 | 42.81 | 42.26 | 55000 |
| 1712937300 | 43.2 | 1.26 | 3.00 | 42.96 | 43.65 | 42.96 | 960000 |
| 1712850900 | 41.94 | -0.66 | -1.55 | 41.85 | 42.67 | 41.85 | 220000 |
| 1712764500 | 42.6 | -0.69 | -1.59 | 43.2 | 43.2 | 41.79 | 21000 |
| 1712678100 | 43.29 | 1.32 | 3.15 | 42.46 | 43.29 | 42.46 | 23000 |
| 1712591700 | 41.97 | 0.17 | 0.41 | 42 | 42 | 41.31 | 175000 |
| 1712332500 | 41.8 | -0.7 | -1.65 | 42.58 | 42.58 | 41.8 | 157000 |
| 1712246100 | 42.5 | 1.1 | 2.66 | 42.34 | 42.5 | 42.08 | 13000 |
| 1712159700 | 41.4 | -0.3 | -0.72 | 41.85 | 42.4 | 41.4 | 156000 |
| 1712073300 | 41.7 | -1.33 | -3.09 | 42.71 | 42.71 | 41.49 | 486000 |
| 1711644900 | 43.03 | -0.09 | -0.21 | 43.3 | 43.39 | 42.92 | 728000 |
| 1711558500 | 43.12 | -0.03 | -0.07 | 43.36 | 43.36 | 42.93 | 75000 |
| 1711472100 | 43.15 | 0.02 | 0.05 | 43.41 | 43.48 | 43 | 66000 |
| 1711385700 | 43.13 | -0.29 | -0.67 | 43.49 | 43.55 | 42.73 | 275000 |
| 1711126500 | 43.42 | 0.88 | 2.07 | 43.05 | 43.42 | 43.05 | 37000 |
| 1711040100 | 42.54 | -0.16 | -0.37 | 42.5 | 42.98 | 42.36 | 88000 |
| 1710953700 | 42.7 | 0.23 | 0.54 | 43.07 | 43.1 | 42.7 | 28000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
