Oat Tf 0,5% Mg72 Eur Historical Data - 881569 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Oat Tf 0,5% Mg72 Eur (881569)
Oat Tf 0,5% Mg72 Eur (881569) Historical

Oat Tf 0,5% Mg72 Eur (881569)

36.81

-0.07

(-0.19%)

Closed June 20 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718812500	36.9	-0.42	-1.13	37.35	37.35	36.88	4235000
1718726100	37.32	0.47	1.28	36.99	37.62	36.71	14619000
1718639700	36.85	-0.23	-0.62	37.14	37.44	36.58	13712000
1718380500	37.08	0.78	2.15	36.39	37.3	36.15	29230000
1718294100	36.3	-0.01	-0.03	36.15	36.5	35.81	7020000
1718207700	36.31	1.09	3.09	35.5	36.67	35.31	15910000
1718121300	35.22	-0.54	-1.51	35.83	35.83	34.4	37448000
1718034900	35.76	-1.49	-4.00	36.72	36.75	35.56	41032000
1717775700	37.25	-0.69	-1.82	37.81	37.92	36.94	13749000
1717689300	37.94	-0.5	-1.30	38.34	38.36	37.42	12961000
1717602900	38.44	0.48	1.26	37.97	38.44	37.67	15500000
1717516500	37.96	0.56	1.50	37.44	38.21	37.4	15089000
1717430100	37.4	0.8	2.19	36.65	37.59	36.41	11420000
1717170900	36.6	0.46	1.27	36.42	36.68	35.75	10709000
1717084500	36.14	-0.1	-0.28	36.39	36.52	35.95	16578000
1716998100	36.24	-1.11	-2.97	36.9	37.05	36.14	34049000
1716911700	37.35	-0.47	-1.24	37.92	38	37.29	9691000
1716825300	37.82	0.32	0.85	37.5	37.89	37.34	4882000
1716566100	37.5	0.18	0.48	37.39	37.54	37.25	4735000
1716479700	37.32	-0.31	-0.82	37.71	37.86	37.15	16073000
1716393300	37.63	-0.18	-0.48	37.48	37.74	37.35	9688000
1716306900	37.81	0.07	0.19	37.84	37.97	37.59	4599000
1716220500	37.74	-0.1	-0.26	37.8	37.96	37.47	9483000
1715961300	37.84	-0.8	-2.07	38.36	38.36	37.76	18668000
1715874900	38.64	-0.13	-0.34	38.87	38.97	38.46	8734000
1715788500	38.77	1.4	3.75	37.57	38.77	37.56	20020000
1715702100	37.37	-0.36	-0.95	37.83	37.9	37.1	15741000
1715615700	37.73	-0.05	-0.13	37.99	38.12	37.57	4560000
1715356500	37.78	-0.14	-0.37	38.23	38.38	37.75	10360000
1715270100	37.92	-0.79	-2.04	38.66	38.71	37.8	26282000
1715183700	38.71	-0.42	-1.07	39	39.15	38.57	12608000
1715097300	39.13	0.54	1.40	38.7	39.2	38.61	18402000
1715010900	38.59	0.43	1.13	38.68	38.78	38.41	13503000
1714751700	38.16	0.31	0.82	37.99	38.65	37.88	20357000
1714665300	37.85	0.43	1.15	37.69	38.09	37.3	12012000
1714492500	37.42	-0.51	-1.34	37.8	37.8	37.12	7809000
1714406100	37.93	1.06	2.87	37	37.93	37	16347000
1714146900	36.87	0.65	1.79	36.5	37.06	36.28	6650000
1714060500	36.22	-0.33	-0.90	36.59	36.72	36	9630000
1713974100	36.55	-1.07	-2.84	37.4	37.63	36.32	32277000
1713887700	37.62	-0.17	-0.45	37.8	38.21	37.35	20490000
1713801300	37.79	0.08	0.21	37.65	37.95	37.4	11042000
1713542100	37.71	-0.39	-1.02	38.2	38.34	37.67	8818000
1713455700	38.1	-0.01	-0.03	38.28	38.38	37.73	9295000
1713369300	38.11	0.38	1.01	37.95	38.25	37.55	7772000
1713282900	37.73	-0.73	-1.90	38.23	38.25	37.24	31287000
1713196500	38.46	-1.08	-2.73	39.26	39.27	38.2	31757000
1712937300	39.54	1.11	2.89	38.88	40.07	38.77	22000000
1712850900	38.43	-0.5	-1.28	38.65	39.15	38.06	12263000
1712764500	38.93	-0.52	-1.32	39.48	39.57	38.61	10610000
1712678100	39.45	1.14	2.98	38.49	39.5	38.35	18896000
1712591700	38.31	0.16	0.42	37.91	38.37	37.84	6741000
1712332500	38.15	-0.59	-1.52	38.82	38.83	38.05	6644000
1712246100	38.74	0.78	2.05	38.25	38.86	38.06	10547000
1712159700	37.96	0.11	0.29	37.9	38.24	37.58	13313000
1712073300	37.85	-1.94	-4.88	39.2	39.45	37.6	63298000
1711644900	39.79	-0.14	-0.35	39.9	39.94	39.3	11963000
1711558500	39.93	0.49	1.24	39.62	39.95	39.38	10803000
1711472100	39.44	0.07	0.18	39.51	39.84	39.3	11884000
1711385700	39.37	-0.63	-1.58	39.85	40.1	39.25	22290000
1711126500	40	0.65	1.65	39.38	40.1	39.2	12084000
1711040100	39.35	0.07	0.18	39.06	39.59	38.88	12219000
1710953700	39.28	0.16	0.41	39.3	39.48	39.1	6664000

Oat Tf 0,5% Mg72 Eur

AXE2 Acquisitions

WT 1x Daily Short Gold

Vibra Energia (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions