We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718812500 | 102.63 | 0 | 0.00 | 102.63 | 102.63 | 102.63 | 0 |
| 1718726100 | 102.63 | 0 | 0.00 | 102.63 | 102.63 | 102.63 | 0 |
| 1718639700 | 102.63 | 0.77 | 0.76 | 102.63 | 102.63 | 102.63 | 2000 |
| 1718380500 | 101.86 | 0 | 0.00 | 101.86 | 101.86 | 101.86 | 0 |
| 1718294100 | 101.86 | 0 | 0.00 | 101.86 | 101.86 | 101.86 | 0 |
| 1718207700 | 101.86 | -0.59 | -0.58 | 101.86 | 101.86 | 101.86 | 10000 |
| 1718121300 | 102.45 | 0 | 0.00 | 102.45 | 102.45 | 102.45 | 0 |
| 1718034900 | 102.45 | 0 | 0.00 | 102.45 | 102.45 | 102.45 | 0 |
| 1717775700 | 102.45 | 0 | 0.00 | 102.45 | 102.45 | 102.45 | 0 |
| 1717689300 | 102.45 | 0.75 | 0.74 | 102.62 | 102.62 | 102.45 | 73000 |
| 1717602900 | 101.7 | 0 | 0.00 | 101.7 | 101.7 | 101.7 | 0 |
| 1717516500 | 101.7 | 0 | 0.00 | 101.7 | 101.7 | 101.7 | 0 |
| 1717430100 | 101.7 | -0.42 | -0.41 | 101.7 | 101.7 | 101.7 | 1000 |
| 1717170900 | 102.12 | 0 | 0.00 | 102.12 | 102.12 | 102.12 | 0 |
| 1717084500 | 102.12 | 0 | 0.00 | 102.12 | 102.12 | 102.12 | 0 |
| 1716998100 | 102.12 | 0 | 0.00 | 102.12 | 102.12 | 102.12 | 0 |
| 1716911700 | 102.12 | 0 | 0.00 | 102.12 | 102.12 | 102.12 | 0 |
| 1716825300 | 102.12 | 0.19 | 0.19 | 101.8 | 102.12 | 101.8 | 60000 |
| 1716566100 | 101.93 | -0.07 | -0.07 | 101.93 | 101.93 | 101.93 | 2000 |
| 1716479700 | 102 | -0.05 | -0.05 | 102 | 102 | 102 | 1000 |
| 1716393300 | 102.05 | -0.3 | -0.29 | 102.05 | 102.05 | 102.05 | 20000 |
| 1716306900 | 102.35 | -0.06 | -0.06 | 102.35 | 102.35 | 102.35 | 1000 |
| 1716220500 | 102.41 | 0 | 0.00 | 102.41 | 102.41 | 102.41 | 0 |
| 1715961300 | 102.41 | 0.22 | 0.22 | 102.41 | 102.41 | 102.41 | 10000 |
| 1715874900 | 102.19 | 0 | 0.00 | 102.19 | 102.19 | 102.19 | 0 |
| 1715788500 | 102.19 | 0 | 0.00 | 102.19 | 102.19 | 102.19 | 0 |
| 1715702100 | 102.19 | -0.15 | -0.15 | 102.19 | 102.19 | 102.19 | 4000 |
| 1715615700 | 102.34 | 0 | 0.00 | 102.34 | 102.34 | 102.34 | 0 |
| 1715356500 | 102.34 | 0 | 0.00 | 102.34 | 102.34 | 102.34 | 0 |
| 1715270100 | 102.34 | 0 | 0.00 | 102.34 | 102.34 | 102.34 | 0 |
| 1715183700 | 102.34 | 0 | 0.00 | 102.34 | 102.34 | 102.34 | 0 |
| 1715097300 | 102.34 | 0 | 0.00 | 102.34 | 102.34 | 102.34 | 0 |
| 1715010900 | 102.34 | 0 | 0.00 | 102.34 | 102.34 | 102.34 | 0 |
| 1714751700 | 102.34 | 0 | 0.00 | 102.34 | 102.34 | 102.34 | 0 |
| 1714665300 | 102.34 | 0 | 0.00 | 102.34 | 102.34 | 102.34 | 0 |
| 1714492500 | 102.34 | 0 | 0.00 | 102.34 | 102.34 | 102.34 | 0 |
| 1714406100 | 102.34 | 0 | 0.00 | 102.34 | 102.34 | 102.34 | 0 |
| 1714146900 | 102.34 | 0 | 0.00 | 102.34 | 102.34 | 102.34 | 0 |
| 1714060500 | 102.34 | 0 | 0.00 | 102.34 | 102.34 | 102.34 | 0 |
| 1713974100 | 102.34 | 0 | 0.00 | 102.34 | 102.34 | 102.34 | 0 |
| 1713887700 | 102.34 | 0 | 0.00 | 102.34 | 102.34 | 102.34 | 0 |
| 1713801300 | 102.34 | 0 | 0.00 | 102.34 | 102.34 | 102.34 | 0 |
| 1713542100 | 102.34 | 0 | 0.00 | 102.34 | 102.34 | 102.34 | 0 |
| 1713455700 | 102.34 | 0 | 0.00 | 102.34 | 102.34 | 102.34 | 0 |
| 1713369300 | 102.34 | -0.38 | -0.37 | 102.34 | 102.34 | 102.34 | 10000 |
| 1713282900 | 102.72 | -0.61 | -0.59 | 102.72 | 102.72 | 102.72 | 10000 |
| 1713196500 | 103.33 | -0.38 | -0.37 | 103.33 | 103.33 | 103.33 | 20000 |
| 1712937300 | 103.71 | 0 | 0.00 | 103.71 | 103.71 | 103.71 | 0 |
| 1712850900 | 103.71 | 0 | 0.00 | 103.71 | 103.71 | 103.71 | 0 |
| 1712764500 | 103.71 | 0 | 0.00 | 103.71 | 103.71 | 103.71 | 0 |
| 1712678100 | 103.71 | 0 | 0.00 | 103.71 | 103.71 | 103.71 | 0 |
| 1712591700 | 103.71 | 0 | 0.00 | 103.71 | 103.71 | 103.71 | 0 |
| 1712332500 | 103.71 | 0 | 0.00 | 103.71 | 103.71 | 103.71 | 0 |
| 1712246100 | 103.71 | -0.39 | -0.37 | 103.71 | 103.71 | 103.71 | 3000 |
| 1712163300 | 104.1 | 0 | 0.00 | 104.1 | 104.1 | 104.1 | 0 |
| 1712076900 | 104.1 | 0 | 0.00 | 104.1 | 104.1 | 104.1 | 0 |
| 1711644900 | 104.1 | 0 | 0.00 | 104.1 | 104.1 | 104.1 | 0 |
| 1711558500 | 104.1 | 0 | 0.00 | 104.1 | 104.1 | 104.1 | 0 |
| 1711472100 | 104.1 | 0.06 | 0.06 | 104.1 | 104.1 | 104.1 | 3000 |
| 1711385700 | 104.04 | 0 | 0.00 | 104.04 | 104.04 | 104.04 | 0 |
| 1711126500 | 104.04 | -0.21 | -0.20 | 104.04 | 104.04 | 104.04 | 4000 |
| 1711040100 | 104.25 | 0.5 | 0.48 | 103.41 | 104.25 | 103.41 | 8000 |
| 1710953700 | 103.75 | -0.1 | -0.10 | 103.75 | 103.75 | 103.75 | 5000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
