We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718380500 | 69.42 | -0.61 | -0.87 | 69.49 | 69.52 | 69.42 | 48000 |
| 1718294100 | 70.03 | -0.69 | -0.98 | 70.04 | 70.04 | 70.03 | 144000 |
| 1718207700 | 70.72 | 1.14 | 1.64 | 69.78 | 70.72 | 69.5 | 38000 |
| 1718121300 | 69.58 | -0.72 | -1.02 | 69.6 | 69.84 | 68.89 | 92000 |
| 1718034900 | 70.3 | 0 | 0.00 | 70.3 | 70.3 | 70.3 | 0 |
| 1717775700 | 70.3 | 0.2 | 0.29 | 70.93 | 71 | 70.3 | 256000 |
| 1717689300 | 70.1 | -0.32 | -0.45 | 70.56 | 70.56 | 70.1 | 6000 |
| 1717602900 | 70.42 | 0.43 | 0.61 | 70 | 70.42 | 70 | 110000 |
| 1717516500 | 69.99 | 0.11 | 0.16 | 70.02 | 70.02 | 69.99 | 118000 |
| 1717430100 | 69.88 | 0.87 | 1.26 | 69.42 | 69.88 | 69.42 | 20000 |
| 1717170900 | 69.01 | 0.05 | 0.07 | 69.01 | 69.01 | 69.01 | 2000 |
| 1717084500 | 68.96 | 0.16 | 0.23 | 70.66 | 70.66 | 68.94 | 20000 |
| 1716998100 | 68.8 | -1.19 | -1.70 | 69.49 | 69.5 | 68.8 | 186000 |
| 1716911700 | 69.99 | 0.09 | 0.13 | 69.9 | 70.16 | 69.9 | 80000 |
| 1716825300 | 69.9 | 0.2 | 0.29 | 69.52 | 70.05 | 69.52 | 180000 |
| 1716566100 | 69.7 | -0.3 | -0.43 | 70.2 | 70.2 | 69.7 | 72000 |
| 1716479700 | 70 | -0.35 | -0.50 | 70.79 | 70.79 | 70 | 120000 |
| 1716393300 | 70.35 | -0.13 | -0.18 | 70.4 | 70.48 | 70.35 | 24000 |
| 1716306900 | 70.48 | -0.25 | -0.35 | 71.09 | 71.09 | 69.95 | 76000 |
| 1716220500 | 70.73 | -0.23 | -0.32 | 71.12 | 71.12 | 70.73 | 20000 |
| 1715961300 | 70.96 | -0.24 | -0.34 | 69.99 | 71.28 | 69.99 | 48000 |
| 1715874900 | 71.2 | 1.31 | 1.87 | 70.51 | 71.4 | 70.51 | 266000 |
| 1715788500 | 69.89 | 0.01 | 0.01 | 69.74 | 69.89 | 69.74 | 62000 |
| 1715702100 | 69.88 | 0.6 | 0.87 | 69.89 | 69.89 | 69.4 | 190000 |
| 1715615700 | 69.28 | -0.64 | -0.92 | 69.89 | 69.89 | 69.11 | 50000 |
| 1715356500 | 69.92 | 0.37 | 0.53 | 69.95 | 69.95 | 69.4 | 34000 |
| 1715270100 | 69.55 | 0.05 | 0.07 | 69.53 | 69.55 | 69.15 | 102000 |
| 1715183700 | 69.5 | -0.17 | -0.24 | 69.67 | 69.85 | 69.5 | 12000 |
| 1715097300 | 69.67 | 1.07 | 1.56 | 69.5 | 69.67 | 69.5 | 6000 |
| 1715010900 | 68.6 | 0.6 | 0.88 | 68.59 | 68.75 | 68.59 | 172000 |
| 1714751700 | 68 | 0.5 | 0.74 | 68 | 68 | 68 | 8000 |
| 1714665300 | 67.5 | 0.05 | 0.07 | 67.5 | 67.5 | 67.5 | 16000 |
| 1714492500 | 67.45 | 0.26 | 0.39 | 67.61 | 67.73 | 67.3 | 80000 |
| 1714406100 | 67.19 | -0.16 | -0.24 | 67.57 | 67.6 | 67.19 | 48000 |
| 1714146900 | 67.35 | 0.51 | 0.76 | 68.6 | 68.6 | 67.24 | 22000 |
| 1714060500 | 66.84 | -0.66 | -0.98 | 67.43 | 67.43 | 66.56 | 160000 |
| 1713974100 | 67.5 | -0.64 | -0.94 | 67.9 | 68.04 | 67.5 | 176000 |
| 1713887700 | 68.14 | 0.22 | 0.32 | 67.99 | 68.14 | 67.5 | 346000 |
| 1713801300 | 67.92 | -0.07 | -0.10 | 69.34 | 69.34 | 67.92 | 18000 |
| 1713542100 | 67.99 | 0.42 | 0.62 | 67.92 | 68.04 | 67.88 | 32000 |
| 1713455700 | 67.57 | 0.13 | 0.19 | 68.01 | 68.18 | 67.57 | 188000 |
| 1713369300 | 67.44 | 0.18 | 0.27 | 67.23 | 67.44 | 67.23 | 100000 |
| 1713282900 | 67.26 | -0.99 | -1.45 | 68.2 | 68.2 | 67.26 | 46000 |
| 1713196500 | 68.25 | -0.9 | -1.30 | 68.96 | 68.96 | 68.25 | 68000 |
| 1712937300 | 69.15 | 0.15 | 0.22 | 69.18 | 69.2 | 68.79 | 48000 |
| 1712850900 | 69 | -0.5 | -0.72 | 69.5 | 69.5 | 69 | 168000 |
| 1712764500 | 69.5 | -1 | -1.42 | 70.92 | 70.92 | 69.5 | 92000 |
| 1712678100 | 70.5 | 0.35 | 0.50 | 70.64 | 70.64 | 70.5 | 18000 |
| 1712591700 | 70.15 | -0.35 | -0.50 | 71.2 | 71.2 | 69.96 | 14000 |
| 1712332500 | 70.5 | -0.06 | -0.09 | 70.57 | 70.6 | 70.5 | 68000 |
| 1712246100 | 70.56 | 0.41 | 0.58 | 70.27 | 70.76 | 70.27 | 288000 |
| 1712159700 | 70.15 | 0.08 | 0.11 | 70.13 | 70.19 | 70.02 | 122000 |
| 1712073300 | 70.07 | -1.02 | -1.43 | 70.6 | 70.6 | 70.02 | 50000 |
| 1711644900 | 71.09 | 0.2 | 0.28 | 71.07 | 71.09 | 70.61 | 90000 |
| 1711558500 | 70.89 | 0.09 | 0.13 | 71.02 | 71.02 | 70.61 | 242000 |
| 1711472100 | 70.8 | -0.1 | -0.14 | 70.8 | 70.9 | 70.8 | 106000 |
| 1711385700 | 70.9 | -0.15 | -0.21 | 71.05 | 71.05 | 70.84 | 144000 |
| 1711126500 | 71.05 | 0.62 | 0.88 | 70.7 | 71.29 | 70.7 | 58000 |
| 1711040100 | 70.43 | 0.33 | 0.47 | 70 | 71.2 | 70 | 254000 |
| 1710953700 | 70.1 | 0.44 | 0.63 | 70.17 | 70.17 | 70 | 54000 |
| 1710867300 | 69.66 | -0.33 | -0.47 | 69.92 | 69.92 | 69.66 | 62000 |
| 1710780900 | 69.99 | -0.13 | -0.19 | 69.99 | 69.99 | 69.99 | 24000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
