We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718898900 | 93.91 | -0.08 | -0.09 | 93.91 | 93.91 | 93.91 | 4000 |
| 1718812500 | 93.99 | 0.04 | 0.04 | 94.01 | 94.01 | 93.94 | 119000 |
| 1718726100 | 93.95 | 0.03 | 0.03 | 93.84 | 93.95 | 93.84 | 74000 |
| 1718639700 | 93.92 | -0.21 | -0.22 | 94.08 | 94.08 | 93.92 | 622000 |
| 1718380500 | 94.13 | 0.84 | 0.90 | 93.98 | 94.15 | 93.98 | 270000 |
| 1718294100 | 93.29 | 0 | 0.00 | 93.29 | 93.29 | 93.29 | 0 |
| 1718207700 | 93.29 | 0 | 0.00 | 93.29 | 93.29 | 93.29 | 0 |
| 1718121300 | 93.29 | -0.05 | -0.05 | 93.2 | 93.29 | 93.17 | 336000 |
| 1718034900 | 93.34 | 0 | 0.00 | 93.34 | 93.34 | 93.34 | 0 |
| 1717775700 | 93.34 | -0.11 | -0.12 | 93.34 | 93.34 | 93.34 | 5000 |
| 1717689300 | 93.45 | 0.03 | 0.03 | 93.45 | 93.45 | 93.45 | 15000 |
| 1717602900 | 93.42 | 0 | 0.00 | 93.42 | 93.42 | 93.42 | 0 |
| 1717516500 | 93.42 | 0.17 | 0.18 | 93.45 | 93.45 | 93.42 | 39000 |
| 1717430100 | 93.25 | 0.25 | 0.27 | 93.25 | 93.25 | 93.25 | 30000 |
| 1717170900 | 93 | -0.09 | -0.10 | 93 | 93 | 93 | 30000 |
| 1717084500 | 93.09 | -0.03 | -0.03 | 93.09 | 93.09 | 93.09 | 10000 |
| 1716998100 | 93.12 | -0.18 | -0.19 | 93.23 | 93.23 | 93.12 | 150000 |
| 1716911700 | 93.3 | 0.01 | 0.01 | 93.3 | 93.3 | 93.3 | 140000 |
| 1716825300 | 93.29 | 0.14 | 0.15 | 93.29 | 93.29 | 93.29 | 10000 |
| 1716566100 | 93.15 | -0.09 | -0.10 | 93.03 | 93.15 | 93.03 | 124000 |
| 1716479700 | 93.24 | -0.06 | -0.06 | 93.33 | 93.33 | 93.22 | 119000 |
| 1716393300 | 93.3 | -0.08 | -0.09 | 93.29 | 93.33 | 93.29 | 61000 |
| 1716306900 | 93.38 | 0 | 0.00 | 93.41 | 93.42 | 93.38 | 30000 |
| 1716220500 | 93.38 | -0.02 | -0.02 | 93.3 | 93.43 | 93.3 | 110000 |
| 1715961300 | 93.4 | -0.15 | -0.16 | 93.5 | 93.5 | 93.4 | 125000 |
| 1715874900 | 93.55 | 0.19 | 0.20 | 93.59 | 93.6 | 93.55 | 555000 |
| 1715788500 | 93.36 | 0 | 0.00 | 93.36 | 93.36 | 93.36 | 0 |
| 1715702100 | 93.36 | -0.05 | -0.05 | 93.48 | 93.48 | 93.36 | 83000 |
| 1715615700 | 93.41 | 0.04 | 0.04 | 93.41 | 93.41 | 93.41 | 110000 |
| 1715356500 | 93.37 | -0.07 | -0.07 | 93.5 | 93.5 | 93.37 | 95000 |
| 1715270100 | 93.44 | -0.04 | -0.04 | 93.41 | 93.44 | 93.41 | 40000 |
| 1715183700 | 93.48 | -0.09 | -0.10 | 93.53 | 93.53 | 93.46 | 89000 |
| 1715097300 | 93.57 | 0.37 | 0.40 | 93.52 | 93.57 | 93.52 | 31000 |
| 1715010900 | 93.2 | 0 | 0.00 | 93.2 | 93.2 | 93.2 | 0 |
| 1714751700 | 93.2 | 0 | 0.00 | 93.2 | 93.2 | 93.2 | 0 |
| 1714665300 | 93.2 | -0.08 | -0.09 | 93.22 | 93.24 | 93.2 | 190000 |
| 1714492500 | 93.28 | -0.07 | -0.07 | 93.3 | 93.31 | 93.28 | 98000 |
| 1714406100 | 93.35 | 0.19 | 0.20 | 93.29 | 93.35 | 93.29 | 66000 |
| 1714146900 | 93.16 | -0.09 | -0.10 | 93.16 | 93.17 | 93.16 | 28000 |
| 1714060500 | 93.25 | 0 | 0.00 | 93.25 | 93.25 | 93.25 | 0 |
| 1713974100 | 93.25 | -0.14 | -0.15 | 93.36 | 93.36 | 93.25 | 65000 |
| 1713887700 | 93.39 | 0.02 | 0.02 | 93.38 | 93.43 | 93.38 | 12000 |
| 1713801300 | 93.37 | 0.05 | 0.05 | 93.37 | 93.37 | 93.37 | 106000 |
| 1713542100 | 93.32 | -0.23 | -0.25 | 93.48 | 93.48 | 93.32 | 397000 |
| 1713455700 | 93.55 | 0.08 | 0.09 | 93.55 | 93.55 | 93.55 | 28000 |
| 1713369300 | 93.47 | -0.12 | -0.13 | 93.5 | 93.51 | 93.47 | 183000 |
| 1713282900 | 93.59 | -0.04 | -0.04 | 93.69 | 93.69 | 93.59 | 157000 |
| 1713196500 | 93.63 | -0.21 | -0.22 | 93.7 | 93.7 | 93.57 | 275000 |
| 1712937300 | 93.84 | 0.38 | 0.41 | 93.65 | 93.84 | 93.65 | 169000 |
| 1712850900 | 93.46 | -0.21 | -0.22 | 93.45 | 93.46 | 93.45 | 91000 |
| 1712764500 | 93.67 | 0 | 0.00 | 93.67 | 93.67 | 93.67 | 0 |
| 1712678100 | 93.67 | 0.07 | 0.07 | 93.61 | 93.67 | 93.61 | 27000 |
| 1712591700 | 93.6 | -0.15 | -0.16 | 93.56 | 93.6 | 93.56 | 77000 |
| 1712332500 | 93.75 | 0.04 | 0.04 | 93.75 | 93.75 | 93.75 | 11000 |
| 1712246100 | 93.71 | -0.06 | -0.06 | 93.76 | 93.79 | 93.7 | 95000 |
| 1712159700 | 93.77 | 0.05 | 0.05 | 93.79 | 93.79 | 93.76 | 56000 |
| 1712073300 | 93.72 | -0.06 | -0.06 | 93.81 | 93.81 | 93.72 | 74000 |
| 1711644900 | 93.78 | 0.06 | 0.06 | 93.76 | 93.78 | 93.73 | 91000 |
| 1711558500 | 93.72 | 0.05 | 0.05 | 93.75 | 93.76 | 93.72 | 31000 |
| 1711472100 | 93.67 | -0.07 | -0.07 | 93.7 | 93.7 | 93.65 | 150000 |
| 1711385700 | 93.74 | -0.04 | -0.04 | 93.76 | 93.76 | 93.74 | 44000 |
| 1711126500 | 93.78 | 0.26 | 0.28 | 93.7 | 93.78 | 93.65 | 247000 |
| 1711040100 | 93.52 | -0.02 | -0.02 | 93.6 | 93.6 | 93.52 | 15000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
