We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718380500 | 83.95 | 0 | 0.00 | 83.95 | 83.95 | 83.95 | 0 |
| 1718294100 | 83.95 | 0.59 | 0.71 | 84.16 | 84.16 | 83.95 | 5000 |
| 1718207700 | 83.36 | 0 | 0.00 | 83.36 | 83.36 | 83.36 | 0 |
| 1718121300 | 83.36 | -0.12 | -0.14 | 82.83 | 83.36 | 82.83 | 17000 |
| 1718034900 | 83.48 | -1.36 | -1.60 | 83.48 | 83.48 | 83.48 | 9000 |
| 1717775700 | 84.84 | 0 | 0.00 | 84.84 | 84.84 | 84.84 | 0 |
| 1717689300 | 84.84 | 0 | 0.00 | 84.84 | 84.84 | 84.84 | 0 |
| 1717602900 | 84.84 | 0.48 | 0.57 | 84.84 | 84.84 | 84.84 | 16000 |
| 1717516500 | 84.36 | 0 | 0.00 | 84.36 | 84.36 | 84.36 | 0 |
| 1717430100 | 84.36 | 0.83 | 0.99 | 84.03 | 84.36 | 84.03 | 6000 |
| 1717170900 | 83.53 | -0.08 | -0.10 | 83.45 | 83.53 | 83.45 | 23000 |
| 1717084500 | 83.61 | 0 | 0.00 | 83.61 | 83.61 | 83.61 | 0 |
| 1716998100 | 83.61 | -1.12 | -1.32 | 83.61 | 83.61 | 83.61 | 2000 |
| 1716911700 | 84.73 | -0.29 | -0.34 | 84.73 | 84.73 | 84.73 | 7000 |
| 1716825300 | 85.02 | 0.52 | 0.62 | 85.02 | 85.02 | 85.02 | 52000 |
| 1716566100 | 84.5 | -0.63 | -0.74 | 84.27 | 84.68 | 84.27 | 36000 |
| 1716479700 | 85.13 | 0 | 0.00 | 85.13 | 85.13 | 85.13 | 0 |
| 1716393300 | 85.13 | 0 | 0.00 | 85.13 | 85.13 | 85.13 | 0 |
| 1716306900 | 85.13 | 0 | 0.00 | 85.13 | 85.13 | 85.13 | 0 |
| 1716220500 | 85.13 | -0.12 | -0.14 | 85.13 | 85.13 | 85.13 | 14000 |
| 1715961300 | 85.25 | -0.04 | -0.05 | 85.25 | 85.25 | 85.25 | 27000 |
| 1715874900 | 85.29 | -0.53 | -0.62 | 85.29 | 85.29 | 85.29 | 18000 |
| 1715788500 | 85.82 | 0.94 | 1.11 | 86.09 | 86.09 | 85.82 | 27000 |
| 1715702100 | 84.88 | -0.58 | -0.68 | 84.94 | 84.94 | 84.88 | 17000 |
| 1715615700 | 85.46 | 0.26 | 0.31 | 84.95 | 85.46 | 84.95 | 7000 |
| 1715356500 | 85.2 | -0.23 | -0.27 | 85.44 | 85.44 | 85.2 | 28000 |
| 1715270100 | 85.43 | -0.11 | -0.13 | 85.62 | 85.62 | 85.15 | 37000 |
| 1715183700 | 85.54 | -0.1 | -0.12 | 85.95 | 85.95 | 85.54 | 28000 |
| 1715097300 | 85.64 | 0 | 0.00 | 85.64 | 85.64 | 85.64 | 0 |
| 1715010900 | 85.64 | 0.63 | 0.74 | 85.61 | 85.64 | 85.61 | 45000 |
| 1714751700 | 85.01 | 0.03 | 0.04 | 85.01 | 85.01 | 85.01 | 2000 |
| 1714665300 | 84.98 | 0.78 | 0.93 | 84.86 | 84.98 | 84.55 | 53000 |
| 1714492500 | 84.2 | 0 | 0.00 | 84.2 | 84.2 | 84.2 | 0 |
| 1714406100 | 84.2 | 0 | 0.00 | 84.2 | 84.2 | 84.2 | 0 |
| 1714146900 | 84.2 | 0.03 | 0.04 | 84.2 | 84.2 | 84.2 | 1000 |
| 1714060500 | 84.17 | 0 | 0.00 | 84.17 | 84.17 | 84.17 | 0 |
| 1713974100 | 84.17 | -0.69 | -0.81 | 84.72 | 84.72 | 84.17 | 24000 |
| 1713887700 | 84.86 | 0.02 | 0.02 | 84.86 | 84.86 | 84.86 | 9000 |
| 1713801300 | 84.84 | 0.02 | 0.02 | 84.74 | 84.84 | 84.65 | 31000 |
| 1713542100 | 84.82 | -0.15 | -0.18 | 85.23 | 85.23 | 84.76 | 13000 |
| 1713455700 | 84.97 | -0.33 | -0.39 | 84.97 | 84.97 | 84.97 | 1000 |
| 1713369300 | 85.3 | 0.3 | 0.35 | 85.15 | 85.3 | 85.15 | 6000 |
| 1713282900 | 85 | -0.9 | -1.05 | 85 | 85 | 85 | 3000 |
| 1713196500 | 85.9 | -0.87 | -1.00 | 85.98 | 85.98 | 85.9 | 25000 |
| 1712937300 | 86.77 | 1.63 | 1.91 | 86.6 | 86.84 | 86.6 | 11000 |
| 1712850900 | 85.14 | -0.7 | -0.82 | 85.72 | 86.65 | 85.14 | 30000 |
| 1712764500 | 85.84 | -0.31 | -0.36 | 85.84 | 85.84 | 85.84 | 10000 |
| 1712678100 | 86.15 | 0.78 | 0.91 | 85.77 | 86.15 | 85.77 | 33000 |
| 1712591700 | 85.37 | -0.01 | -0.01 | 85.34 | 85.37 | 85.34 | 23000 |
| 1712332500 | 85.38 | -0.44 | -0.51 | 85.38 | 85.38 | 85.38 | 2000 |
| 1712246100 | 85.82 | 0.04 | 0.05 | 86.15 | 86.15 | 85.82 | 4000 |
| 1712159700 | 85.78 | -0.22 | -0.26 | 85.78 | 85.78 | 85.78 | 5000 |
| 1712073300 | 86 | -0.57 | -0.66 | 86 | 86 | 86 | 20000 |
| 1711644900 | 86.57 | 0.16 | 0.19 | 86.57 | 86.57 | 86.57 | 14000 |
| 1711558500 | 86.41 | 0.17 | 0.20 | 86.41 | 86.41 | 86.41 | 3000 |
| 1711472100 | 86.24 | 0.27 | 0.31 | 86.24 | 86.24 | 86.24 | 1000 |
| 1711385700 | 85.97 | -0.67 | -0.77 | 86.45 | 86.45 | 85.97 | 10000 |
| 1711126500 | 86.64 | 1.01 | 1.18 | 86.36 | 86.64 | 86.36 | 9000 |
| 1711040100 | 85.63 | 0 | 0.00 | 85.63 | 85.63 | 85.63 | 0 |
| 1710953700 | 85.63 | 0 | 0.00 | 85.63 | 85.63 | 85.63 | 0 |
| 1710867300 | 85.63 | -0.08 | -0.09 | 86.04 | 86.04 | 85.63 | 23000 |
| 1710780900 | 85.71 | 0 | 0.00 | 85.71 | 85.71 | 85.71 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
