We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718726100 | 98.155 | 0.03 | 0.04 | 98.129 | 98.163 | 98.113 | 2573000 |
| 1718639700 | 98.12 | -0.03 | -0.03 | 98.151 | 98.163 | 98.102 | 3887000 |
| 1718380500 | 98.151 | 0.04 | 0.04 | 98.142 | 98.191 | 98.106 | 2983000 |
| 1718294100 | 98.115 | -0.02 | -0.02 | 98.137 | 98.146 | 98.093 | 3245000 |
| 1718207700 | 98.13 | 0.07 | 0.08 | 98.065 | 98.138 | 98.033 | 4774000 |
| 1718121300 | 98.056 | 0.02 | 0.02 | 98.053 | 98.068 | 98 | 2799000 |
| 1718034900 | 98.038 | -0.04 | -0.04 | 98.042 | 98.043 | 98.035 | 2193000 |
| 1717775700 | 98.078 | -0.03 | -0.03 | 98.121 | 98.121 | 98.05 | 2526000 |
| 1717689300 | 98.11 | -0.03 | -0.03 | 98.157 | 98.165 | 98.1 | 9013000 |
| 1717602900 | 98.138 | 0.03 | 0.03 | 98.12 | 98.164 | 98.1 | 4247000 |
| 1717516500 | 98.11 | 0.02 | 0.02 | 98.099 | 98.123 | 98.068 | 6347000 |
| 1717430100 | 98.092 | 0.02 | 0.02 | 98.103 | 98.118 | 98.033 | 7237000 |
| 1717170900 | 98.076 | 0.03 | 0.03 | 98.053 | 98.076 | 98.024 | 8631000 |
| 1717084500 | 98.044 | 0.03 | 0.03 | 98.029 | 98.044 | 98.011 | 4615000 |
| 1716998100 | 98.01 | 0 | 0.00 | 98.005 | 98.062 | 97.972 | 4837000 |
| 1716911700 | 98.01 | -0.01 | -0.01 | 98 | 98.03 | 97.99 | 3122000 |
| 1716825300 | 98.02 | 0.06 | 0.06 | 97.98 | 98.02 | 97.94 | 1755000 |
| 1716566100 | 97.96 | -0.01 | -0.01 | 97.99 | 97.99 | 97.94 | 1766000 |
| 1716479700 | 97.97 | -0.05 | -0.05 | 98.05 | 98.05 | 97.96 | 2380000 |
| 1716393300 | 98.02 | -0.02 | -0.02 | 98.03 | 98.04 | 98 | 1196000 |
| 1716306900 | 98.04 | 0 | 0.00 | 98.05 | 98.05 | 98.02 | 1684000 |
| 1716220500 | 98.04 | 0.01 | 0.01 | 98.04 | 98.05 | 98.02 | 1462000 |
| 1715961300 | 98.03 | -0.05 | -0.05 | 98.08 | 98.08 | 98.02 | 2274000 |
| 1715874900 | 98.08 | 0.02 | 0.02 | 98.12 | 98.12 | 98.06 | 3396000 |
| 1715788500 | 98.06 | 0.05 | 0.05 | 98.02 | 98.08 | 98 | 7830000 |
| 1715702100 | 98.01 | 0.01 | 0.01 | 98.06 | 98.06 | 97.96 | 2164000 |
| 1715615700 | 98 | 0.05 | 0.05 | 97.98 | 98 | 97.96 | 2201000 |
| 1715356500 | 97.95 | -0.01 | -0.01 | 98 | 98.02 | 97.95 | 2653000 |
| 1715270100 | 97.96 | -0.02 | -0.02 | 97.99 | 98.02 | 97.95 | 3397000 |
| 1715183700 | 97.98 | 0.01 | 0.01 | 97.99 | 97.99 | 97.94 | 2433000 |
| 1715097300 | 97.97 | -0.03 | -0.03 | 98.01 | 98.02 | 97.96 | 2989000 |
| 1715010900 | 98 | 0.02 | 0.02 | 98.02 | 98.02 | 97.97 | 3164000 |
| 1714751700 | 97.98 | 0.08 | 0.08 | 97.93 | 98.03 | 97.91 | 4030000 |
| 1714665300 | 97.9 | 0.02 | 0.02 | 97.88 | 97.93 | 97.88 | 1642000 |
| 1714492500 | 97.88 | -0.06 | -0.06 | 97.94 | 97.94 | 97.86 | 2340000 |
| 1714406100 | 97.94 | 0.05 | 0.05 | 97.92 | 97.94 | 97.89 | 1546000 |
| 1714146900 | 97.89 | 0.04 | 0.04 | 97.87 | 97.9 | 97.86 | 2175000 |
| 1714060500 | 97.85 | -0.02 | -0.02 | 97.9 | 97.91 | 97.82 | 2731000 |
| 1713974100 | 97.87 | -0.06 | -0.06 | 97.92 | 97.92 | 97.85 | 3102000 |
| 1713887700 | 97.93 | 0.01 | 0.01 | 97.93 | 97.96 | 97.89 | 2663000 |
| 1713801300 | 97.92 | 0.08 | 0.08 | 97.86 | 97.92 | 97.84 | 1559000 |
| 1713542100 | 97.84 | -0.02 | -0.02 | 98.1 | 98.1 | 97.82 | 3137000 |
| 1713455700 | 97.86 | -0.01 | -0.01 | 97.9 | 97.91 | 97.83 | 4929000 |
| 1713369300 | 97.87 | 0.01 | 0.01 | 97.85 | 97.89 | 97.82 | 3453000 |
| 1713282900 | 97.86 | -0.05 | -0.05 | 97.94 | 97.94 | 97.82 | 5741000 |
| 1713196500 | 97.91 | 0 | 0.00 | 97.91 | 97.96 | 97.86 | 7262000 |
| 1712937300 | 97.91 | 0.1 | 0.10 | 97.78 | 97.93 | 97.78 | 1388000 |
| 1712850900 | 97.81 | -0.02 | -0.02 | 97.84 | 97.87 | 97.8 | 1895000 |
| 1712764500 | 97.83 | -0.04 | -0.04 | 97.86 | 97.93 | 97.8 | 1665000 |
| 1712678100 | 97.87 | 0.03 | 0.03 | 97.85 | 97.88 | 97.83 | 1012000 |
| 1712591700 | 97.84 | 0 | 0.00 | 97.85 | 97.85 | 97.78 | 1040000 |
| 1712332500 | 97.84 | -0.02 | -0.02 | 97.91 | 97.91 | 97.83 | 1196000 |
| 1712246100 | 97.86 | 0.07 | 0.07 | 97.84 | 97.87 | 97.81 | 1466000 |
| 1712159700 | 97.79 | -0.05 | -0.05 | 97.88 | 97.88 | 97.77 | 2028000 |
| 1712073300 | 97.84 | -0.01 | -0.01 | 97.86 | 97.89 | 97.67 | 3694000 |
| 1711644900 | 97.85 | -0.06 | -0.06 | 97.91 | 97.91 | 97.83 | 3634000 |
| 1711558500 | 97.91 | 0.04 | 0.04 | 97.92 | 97.95 | 97.9 | 1162000 |
| 1711472100 | 97.87 | 0.04 | 0.04 | 97.86 | 97.89 | 97.84 | 1339000 |
| 1711385700 | 97.83 | -0.05 | -0.05 | 97.86 | 97.86 | 97.81 | 1603000 |
| 1711126500 | 97.88 | 0.06 | 0.06 | 97.83 | 97.88 | 97.8 | 630000 |
| 1711040100 | 97.82 | 0.07 | 0.07 | 97.81 | 97.84 | 97.78 | 837000 |
| 1710953700 | 97.75 | -0.01 | -0.01 | 97.79 | 97.79 | 97.74 | 3665000 |
| 1710867300 | 97.76 | 0.04 | 0.04 | 97.76 | 97.76 | 97.72 | 3456000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
