![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718380500 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
1718294100 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
1718207700 | 92.5 | -0.08 | -0.09 | 92.5 | 92.5 | 92.5 | 10000 |
1718121300 | 92.58 | 0 | 0.00 | 92.58 | 92.58 | 92.58 | 0 |
1718034900 | 92.58 | 0 | 0.00 | 92.58 | 92.58 | 92.58 | 0 |
1717775700 | 92.58 | -0.7 | -0.75 | 92.86 | 92.86 | 92.58 | 114000 |
1717689300 | 93.28 | 0 | 0.00 | 93.28 | 93.28 | 93.28 | 0 |
1717602900 | 93.28 | -0.11 | -0.12 | 93.07 | 93.28 | 93.07 | 14000 |
1717516500 | 93.39 | 0.62 | 0.67 | 93.04 | 93.39 | 93.04 | 75000 |
1717430100 | 92.77 | 0.29 | 0.31 | 92.77 | 92.77 | 92.77 | 5000 |
1717170900 | 92.48 | 0.13 | 0.14 | 92.33 | 92.48 | 92.33 | 110000 |
1717084500 | 92.35 | 0 | 0.00 | 92.35 | 92.35 | 92.35 | 0 |
1716998100 | 92.35 | 0.01 | 0.01 | 92.55 | 92.55 | 92.35 | 27000 |
1716911700 | 92.34 | -1.11 | -1.19 | 92.86 | 92.86 | 92.34 | 50000 |
1716825300 | 93.45 | -0.72 | -0.76 | 93.95 | 93.95 | 93.45 | 35000 |
1716566100 | 94.17 | 0 | 0.00 | 94.17 | 94.17 | 94.17 | 0 |
1716479700 | 94.17 | 1.16 | 1.25 | 94.17 | 94.17 | 94.17 | 2000 |
1716393300 | 93.01 | 0 | 0.00 | 93.01 | 93.01 | 93.01 | 0 |
1716306900 | 93.01 | 0 | 0.00 | 93.01 | 93.01 | 93.01 | 0 |
1716220500 | 93.01 | 0 | 0.00 | 93.01 | 93.01 | 93.01 | 0 |
1715961300 | 93.01 | 0 | 0.00 | 93.01 | 93.01 | 93.01 | 0 |
1715874900 | 93.01 | 0 | 0.00 | 93.01 | 93.01 | 93.01 | 0 |
1715788500 | 93.01 | 0.49 | 0.53 | 93.01 | 93.01 | 93.01 | 4000 |
1715702100 | 92.52 | 0 | 0.00 | 92.52 | 92.52 | 92.52 | 0 |
1715615700 | 92.52 | -0.26 | -0.28 | 92.52 | 92.52 | 92.52 | 5000 |
1715356500 | 92.78 | 0 | 0.00 | 92.78 | 92.78 | 92.78 | 0 |
1715270100 | 92.78 | -0.22 | -0.24 | 92.49 | 92.78 | 92.49 | 33000 |
1715183700 | 93 | -0.57 | -0.61 | 92.85 | 93 | 92.85 | 120000 |
1715097300 | 93.57 | 0.81 | 0.87 | 93.57 | 93.57 | 93.57 | 6000 |
1715010900 | 92.76 | 0.17 | 0.18 | 92.76 | 92.76 | 92.76 | 10000 |
1714751700 | 92.59 | 0 | 0.00 | 92.59 | 92.59 | 92.59 | 0 |
1714665300 | 92.59 | 0 | 0.00 | 92.59 | 92.59 | 92.59 | 0 |
1714492500 | 92.59 | 0 | 0.00 | 92.59 | 92.59 | 92.59 | 0 |
1714406100 | 92.59 | 0 | 0.00 | 92.59 | 92.59 | 92.59 | 0 |
1714146900 | 92.59 | 0 | 0.00 | 92.59 | 92.59 | 92.59 | 0 |
1714060500 | 92.59 | 0 | 0.00 | 92.59 | 92.59 | 92.59 | 0 |
1713974100 | 92.59 | -0.99 | -1.06 | 92.59 | 92.59 | 92.59 | 3000 |
1713887700 | 93.58 | 0.57 | 0.61 | 93.29 | 93.58 | 93.29 | 33000 |
1713801300 | 93.01 | 0 | 0.00 | 93.01 | 93.01 | 93.01 | 0 |
1713542100 | 93.01 | -1.29 | -1.37 | 92.75 | 93.61 | 92.75 | 183000 |
1713455700 | 94.3 | -1.51 | -1.58 | 94.3 | 94.3 | 94.3 | 4000 |
1713369300 | 95.81 | 0.15 | 0.16 | 95.99 | 95.99 | 95.81 | 105000 |
1713282900 | 95.66 | 0.16 | 0.17 | 95.63 | 96 | 95.63 | 59000 |
1713196500 | 95.5 | 0.06 | 0.06 | 94.94 | 95.5 | 94.94 | 20000 |
1712937300 | 95.44 | 2.16 | 2.32 | 94.99 | 95.44 | 94.99 | 20000 |
1712850900 | 93.28 | -1.76 | -1.85 | 93.28 | 93.28 | 93.28 | 201000 |
1712764500 | 95.04 | 1.29 | 1.38 | 94.93 | 95.04 | 94.93 | 20000 |
1712678100 | 93.75 | 0 | 0.00 | 93.75 | 93.75 | 93.75 | 0 |
1712591700 | 93.75 | -0.09 | -0.10 | 92.89 | 93.75 | 92.88 | 136000 |
1712332500 | 93.84 | 0.19 | 0.20 | 93.75 | 93.84 | 93.75 | 165000 |
1712246100 | 93.65 | 0.13 | 0.14 | 93.65 | 93.65 | 93.65 | 11000 |
1712159700 | 93.52 | -0.07 | -0.07 | 93.7 | 93.7 | 93.52 | 12000 |
1712073300 | 93.59 | -0.24 | -0.26 | 93.62 | 93.72 | 93.52 | 107000 |
1711644900 | 93.83 | 0.08 | 0.09 | 93.83 | 93.83 | 93.83 | 45000 |
1711558500 | 93.75 | 0.23 | 0.25 | 93.75 | 93.75 | 93.75 | 12000 |
1711472100 | 93.52 | -0.76 | -0.81 | 93.52 | 93.52 | 93.52 | 10000 |
1711385700 | 94.28 | 0 | 0.00 | 94.28 | 94.28 | 94.28 | 0 |
1711126500 | 94.28 | 0.92 | 0.99 | 94.28 | 94.28 | 94.28 | 3000 |
1711040100 | 93.36 | 0 | 0.00 | 93.36 | 93.36 | 93.36 | 0 |
1710953700 | 93.36 | 0.41 | 0.44 | 93.36 | 93.36 | 93.36 | 130000 |
1710867300 | 92.95 | 0 | 0.00 | 92.95 | 92.95 | 92.95 | 21000 |
1710780900 | 92.95 | -0.72 | -0.77 | 92.94 | 92.95 | 92.94 | 102000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions