We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718812500 | 100.24 | 0.55 | 0.55 | 100.11 | 100.24 | 100.09 | 289000 |
| 1718726100 | 99.69 | -0.46 | -0.46 | 99.87 | 100.15 | 99.69 | 224000 |
| 1718639700 | 100.15 | -0.07 | -0.07 | 99.88 | 100.15 | 99.84 | 336000 |
| 1718380500 | 100.22 | 0.15 | 0.15 | 100.08 | 100.22 | 99.79 | 168000 |
| 1718294100 | 100.07 | -0.02 | -0.02 | 100.04 | 100.09 | 100.04 | 94000 |
| 1718207700 | 100.09 | 0.5 | 0.50 | 100 | 100.1 | 99.57 | 218000 |
| 1718121300 | 99.59 | -0.52 | -0.52 | 100.09 | 100.09 | 99.59 | 365000 |
| 1718034900 | 100.11 | 0.11 | 0.11 | 100.05 | 100.11 | 100 | 135000 |
| 1717775700 | 100 | 0 | 0.00 | 100.04 | 100.1 | 100 | 101000 |
| 1717689300 | 100 | -0.13 | -0.13 | 99.93 | 100.14 | 99.88 | 255000 |
| 1717602900 | 100.13 | 0.21 | 0.21 | 100.07 | 100.19 | 99.88 | 180000 |
| 1717516500 | 99.92 | 0.02 | 0.02 | 100.04 | 100.11 | 99.91 | 210000 |
| 1717430100 | 99.9 | 0.03 | 0.03 | 100.2 | 100.24 | 99.85 | 474000 |
| 1717170900 | 99.87 | -0.2 | -0.20 | 100.39 | 100.39 | 99.84 | 293000 |
| 1717084500 | 100.07 | 0.19 | 0.19 | 100.1 | 100.1 | 100.07 | 13000 |
| 1716998100 | 99.88 | -0.1 | -0.10 | 100.13 | 100.18 | 99.86 | 242000 |
| 1716911700 | 99.98 | -0.15 | -0.15 | 100.22 | 100.22 | 99.91 | 110000 |
| 1716825300 | 100.13 | 0.32 | 0.32 | 99.97 | 100.13 | 99.82 | 291000 |
| 1716566100 | 99.81 | 0.15 | 0.15 | 99.87 | 99.91 | 99.81 | 70000 |
| 1716479700 | 99.66 | -0.24 | -0.24 | 99.87 | 99.88 | 99.66 | 64000 |
| 1716393300 | 99.9 | 0.15 | 0.15 | 99.69 | 99.91 | 99.59 | 145000 |
| 1716306900 | 99.75 | -0.39 | -0.39 | 99.95 | 99.95 | 99.74 | 163000 |
| 1716220500 | 100.14 | 0.19 | 0.19 | 100.25 | 100.25 | 99.96 | 115000 |
| 1715961300 | 99.95 | -0.11 | -0.11 | 99.76 | 100.22 | 99.74 | 188000 |
| 1715874900 | 100.06 | 0.17 | 0.17 | 99.9 | 100.06 | 99.82 | 59000 |
| 1715788500 | 99.89 | 0.04 | 0.04 | 99.81 | 99.89 | 99.8 | 196000 |
| 1715702100 | 99.85 | 0.14 | 0.14 | 99.72 | 99.85 | 99.71 | 231000 |
| 1715615700 | 99.71 | -0.04 | -0.04 | 99.72 | 99.72 | 99.53 | 277000 |
| 1715356500 | 99.75 | -0.08 | -0.08 | 99.64 | 99.75 | 99.64 | 62000 |
| 1715270100 | 99.83 | 0.33 | 0.33 | 99.71 | 99.84 | 99.41 | 222000 |
| 1715183700 | 99.5 | -0.25 | -0.25 | 99.8 | 99.8 | 99.5 | 209000 |
| 1715097300 | 99.75 | -0.18 | -0.18 | 99.84 | 99.9 | 99.55 | 557000 |
| 1715010900 | 99.93 | 0.1 | 0.10 | 99.83 | 99.97 | 99.72 | 462000 |
| 1714751700 | 99.83 | 0 | 0.00 | 99.81 | 99.84 | 99.72 | 95000 |
| 1714665300 | 99.83 | -0.01 | -0.01 | 99.79 | 99.83 | 99.78 | 276000 |
| 1714492500 | 99.84 | 0.12 | 0.12 | 99.72 | 99.85 | 99.53 | 128000 |
| 1714406100 | 99.72 | -0.23 | -0.23 | 99.91 | 99.95 | 99.52 | 322000 |
| 1714146900 | 99.95 | 0.38 | 0.38 | 99.88 | 99.95 | 99.56 | 241000 |
| 1714060500 | 99.57 | -0.28 | -0.28 | 99.57 | 99.57 | 99.57 | 6000 |
| 1713974100 | 99.85 | -0.13 | -0.13 | 99.71 | 99.88 | 99.52 | 91000 |
| 1713887700 | 99.98 | 0.09 | 0.09 | 99.87 | 99.98 | 99.87 | 25000 |
| 1713801300 | 99.89 | 0.18 | 0.18 | 100.09 | 100.09 | 99.71 | 191000 |
| 1713542100 | 99.71 | -0.14 | -0.14 | 100.07 | 100.07 | 99.71 | 214000 |
| 1713455700 | 99.85 | 0.08 | 0.08 | 99.83 | 99.85 | 99.71 | 438000 |
| 1713369300 | 99.77 | -0.11 | -0.11 | 99.83 | 99.83 | 99.77 | 129000 |
| 1713282900 | 99.88 | 0.07 | 0.07 | 99.8 | 99.88 | 99.71 | 185000 |
| 1713196500 | 99.81 | 0.11 | 0.11 | 99.7 | 99.86 | 99.7 | 317000 |
| 1712937300 | 99.7 | 0.03 | 0.03 | 99.7 | 99.76 | 99.65 | 218000 |
| 1712850900 | 99.67 | -0.04 | -0.04 | 99.55 | 99.78 | 99.55 | 147000 |
| 1712764500 | 99.71 | -0.09 | -0.09 | 99.66 | 99.86 | 99.55 | 228000 |
| 1712678100 | 99.8 | -0.08 | -0.08 | 99.84 | 99.85 | 99.64 | 502000 |
| 1712591700 | 99.88 | 0.1 | 0.10 | 100.11 | 100.11 | 99.63 | 333000 |
| 1712332500 | 99.78 | 0 | 0.00 | 99.9 | 99.9 | 99.78 | 172000 |
| 1712246100 | 99.78 | -0.01 | -0.01 | 99.76 | 99.9 | 99.6 | 731000 |
| 1712159700 | 99.79 | -0.06 | -0.06 | 99.61 | 99.8 | 99.57 | 235000 |
| 1712073300 | 99.85 | 0.17 | 0.17 | 99.86 | 99.91 | 99.61 | 200000 |
| 1711644900 | 99.68 | -0.21 | -0.21 | 100.14 | 100.14 | 99.65 | 220000 |
| 1711558500 | 99.89 | 0.05 | 0.05 | 99.81 | 99.9 | 99.58 | 271000 |
| 1711472100 | 99.84 | 0.09 | 0.09 | 99.85 | 99.89 | 99.52 | 744000 |
| 1711385700 | 99.75 | 0.14 | 0.14 | 99.64 | 99.75 | 99.6 | 831000 |
| 1711126500 | 99.61 | 0 | 0.00 | 99.49 | 99.61 | 99.48 | 266000 |
| 1711040100 | 99.61 | 0.22 | 0.22 | 99.57 | 99.63 | 99.57 | 372000 |
| 1710953700 | 99.39 | -0.06 | -0.06 | 99.52 | 99.55 | 99.39 | 24000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
