Eib Tf 4.625% Ot54 Gbp Historical Data - 736451 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Eib Tf 4.625% Ot54 Gbp (736451)
Eib Tf 4.625% Ot54 Gbp (736451) Historical

Eib Tf 4.625% Ot54 Gbp (736451)

100.19

0.00

(0.00%)

Closed June 19 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718726100	100.19	0	0.00	100.19	100.19	100.19	0
1718639700	100.19	0	0.00	100.19	100.19	100.19	0
1718380500	100.19	0.59	0.59	100.19	100.19	100.19	13000
1718294100	99.6	0	0.00	99.6	99.6	99.6	0
1718207700	99.6	0	0.00	99.6	99.6	99.6	0
1718121300	99.6	-0.13	-0.13	99.61	99.61	99.6	37000
1718034900	99.73	-0.27	-0.27	99.73	99.73	99.73	3000
1717775700	100	0.76	0.77	100.36	100.36	100	11000
1717689300	99.24	0	0.00	99.24	99.24	99.24	0
1717602900	99.24	0	0.00	99.24	99.24	99.24	0
1717516500	99.24	0	0.00	99.24	99.24	99.24	0
1717430100	99.24	1.34	1.37	99.24	99.24	99.24	30000
1717170900	97.9	0.23	0.24	97.97	97.97	97.5	65000
1717084500	97.67	-0.78	-0.79	97.62	97.92	97.47	37000
1716998100	98.45	-0.86	-0.87	98.34	100.17	97.1	240000
1716911700	99.31	-0.42	-0.42	100.13	100.43	99.31	22000
1716825300	99.73	0	0.00	99.73	99.73	99.73	0
1716566100	99.73	-0.2	-0.20	100	100	99.5	12000
1716479700	99.93	0	0.00	99.93	99.93	99.93	0
1716393300	99.93	-1.09	-1.08	100.21	101.08	99.45	135000
1716306900	101.02	0.36	0.36	101.09	101.09	101.01	100000
1716220500	100.66	-1.54	-1.51	101	101	100.66	2000
1715961300	102.2	-0.08	-0.08	102.2	102.2	102.2	1000
1715874900	102.28	1.55	1.54	100.86	102.28	100.86	55000
1715788500	100.73	0	0.00	100.73	100.73	100.73	0
1715702100	100.73	-0.15	-0.15	100.73	100.73	100.73	20000
1715615700	100.88	-0.56	-0.55	98.84	100.88	98.84	19000
1715356500	101.44	0.94	0.94	101.44	101.44	101.44	2000
1715270100	100.5	-0.63	-0.62	100.49	102.61	100.49	59000
1715183700	101.13	1.13	1.13	101.13	101.13	101.13	9000
1715097300	100	0	0.00	100	100	100	0
1715010900	100	1.02	1.03	100	100	100	13000
1714751700	98.98	0.34	0.34	98.98	98.98	98.98	1000
1714665300	98.64	0.07	0.07	96.78	98.75	96.78	37000
1714492500	98.57	0.03	0.03	98.57	98.57	98.57	3000
1714406100	98.54	0.04	0.04	98.54	98.67	98.54	200000
1714146900	98.5	0.5	0.51	99.23	99.32	97.9	33000
1714060500	98	-0.07	-0.07	98.54	98.8	98	29000
1713974100	98.07	-0.23	-0.23	99.72	99.72	98.07	28000
1713887700	98.3	-1.52	-1.52	99.3	99.3	98.3	25000
1713801300	99.82	1.04	1.05	99.71	99.82	99.71	7000
1713542100	98.78	0	0.00	98.78	98.78	98.78	0
1713455700	98.78	0	0.00	98.78	98.78	98.78	0
1713369300	98.78	0	0.00	98.78	98.78	98.78	0
1713282900	98.78	-0.82	-0.82	99.1	99.1	98.78	15000
1713196500	99.6	-1.1	-1.09	100.06	100.06	99.47	25000
1712937300	100.7	0.6	0.60	100.7	100.7	100.7	50000
1712850900	100.1	0.08	0.08	100.25	100.43	100.1	58000
1712764500	100.02	-1.84	-1.81	101	101	100.02	40000
1712678100	101.86	0	0.00	101.86	101.86	101.86	0
1712591700	101.86	0	0.00	101.86	101.86	101.86	0
1712332500	101.86	-0.14	-0.14	101.86	101.86	101.86	15000
1712246100	102	0	0.00	102	102	102	0
1712159700	102	0	0.00	102	102	102	0
1712073300	102	-1	-0.97	102	102	102	1000
1711644900	103	0	0.00	103	103	103	0
1711558500	103	0	0.00	103	103	103	0
1711472100	103	0	0.00	103	103	103	0
1711385700	103	-0.85	-0.82	103	103	103	1000
1711126500	103.85	0	0.00	103.85	103.85	103.85	0
1711040100	103.85	0.95	0.92	103.85	103.85	103.85	14000
1710953700	102.9	0	0.00	102.9	102.9	102.9	0
1710867300	102.9	0	0.00	102.9	102.9	102.9	0

Eib Tf 4.625% Ot54 Gbp

POG Coin [Polygonum]

Invesco BLDRS Asia 50 ADR

T Rowe Price Retirement ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions