Btp-1st40 5% Historical Data - 593042 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Btp-1st40 5% (593042)
Btp-1st40 5% (593042) Historical

Btp-1st40 5% (593042)

112.88

-0.08

(-0.07%)

Closed September 21 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1726847700	112.88	-0.08	-0.07	113.1	113.32	112.77	4485000
1726761300	112.96	-0.07	-0.06	113.05	113.1	112.7	5176000
1726674900	113.03	-0.73	-0.64	113.76	113.83	112.81	9332000
1726588500	113.76	-0.05	-0.04	114	114.44	113.72	11628000
1726502100	113.81	0.42	0.37	113.45	113.89	113.37	4117000
1726242900	113.39	0.36	0.32	113.41	113.47	113.23	3827000
1726156500	113.03	-0.12	-0.11	113.02	113.35	112.96	5737000
1726070100	113.15	0.61	0.54	112.88	113.25	112.61	8056000
1725983700	112.54	0.29	0.26	112.17	112.54	112.14	9223000
1725897300	112.25	-0.2	-0.18	112	112.29	111.71	10612000
1725638100	112.45	0.25	0.22	112.35	112.9	112.2	10431000
1725551700	112.2	0.12	0.11	112.25	112.44	111.86	5304000
1725465300	112.08	0.88	0.79	111.39	112.2	111.31	4125000
1725378900	111.2	0.51	0.46	110.73	111.3	110.49	4867000
1725292500	110.69	-0.23	-0.21	110.43	110.82	110.32	12262000
1725033300	110.92	-0.25	-0.22	111.18	111.54	110.92	2971000
1724946900	111.17	-0.26	-0.23	111.37	111.83	111.17	21265000
1724860500	111.43	0.27	0.24	111.26	111.75	111.26	6901000
1724774100	111.16	-0.84	-0.75	111.8	111.82	110.85	5338000
1724687700	112	-0.35	-0.31	112.37	112.37	111.8	2691000
1724428500	112.35	0.45	0.40	112.01	112.36	111.8	1964000
1724342100	111.9	-0.5	-0.44	112.4	112.67	111.9	5151000
1724255700	112.4	0.19	0.17	112.21	112.51	112.11	2645000
1724169300	112.21	0.21	0.19	112.07	112.31	111.9	1067000
1724082900	112	0.22	0.20	111.99	112.38	111.78	3160000
1723823700	111.78	-0.75	-0.67	112.09	112.2	111.78	2263000
1723650900	112.53	0.11	0.10	112.51	112.58	112.07	2718000
1723564500	112.42	0.8	0.72	111.7	112.47	111.67	4550000
1723478100	111.62	-0.01	-0.01	111.46	111.7	111.4	2790000
1723218900	111.63	0.74	0.67	111.25	111.69	111.19	1722000
1723132500	110.89	-0.02	-0.02	111.12	111.2	110.84	2831000
1723046100	110.91	-0.75	-0.67	111.54	111.59	110.76	7114000
1722959700	111.66	0.31	0.28	111.35	111.93	111.17	11982000
1722873300	111.35	-0.26	-0.23	111.71	111.92	111.27	4903000
1722614100	111.61	-0.16	-0.14	111.43	112.06	111.34	5468000
1722527700	111.77	0.27	0.24	111.53	111.83	111.29	6698000
1722441300	111.5	0.54	0.49	111.08	111.61	111	11319000
1722354900	110.96	0.05	0.05	111.07	111.12	110.7	7457000
1722268500	110.91	0.81	0.74	110.44	111.06	110.26	8574000
1722009300	110.1	0.16	0.15	109.55	110.16	109.24	16873000
1721922900	109.94	0.13	0.12	109.79	109.94	109.41	28062000
1721836500	109.81	-0.62	-0.56	110.29	110.44	109.8	7210000
1721750100	110.43	-0.08	-0.07	110.23	110.66	110.16	16761000
1721663700	110.51	0.18	0.16	110.39	110.69	110.34	1183000
1721404500	110.33	-0.76	-0.68	110.81	110.88	110.27	2981000
1721318100	111.09	0.08	0.07	111.08	111.3	110.8	3543000
1721231700	111.01	-0.02	-0.02	111.26	111.36	110.78	8196000
1721145300	111.03	0.58	0.53	110.68	111.1	110.65	4449000
1721058900	110.45	0.4	0.36	109.84	110.55	109.84	2125000
1720799700	110.05	-0.1	-0.09	110.06	110.27	109.69	1979000
1720713300	110.15	0.71	0.65	109.44	110.33	109.19	5323000
1720626900	109.44	1.16	1.07	109.04	109.57	108.98	2850000
1720540500	108.28	-0.8	-0.73	108.83	108.9	108.28	1906000
1720454100	109.08	0.68	0.63	108.22	109.13	108.2	4070000
1720194900	108.4	0.74	0.69	108.13	108.62	107.99	8199000
1720108500	107.66	-0.44	-0.41	107.88	107.88	107.57	6116000
1720022100	108.1	1.1	1.03	107.4	108.1	107.33	2921000
1719935700	107	0.3	0.28	106.83	107.36	106.28	4441000
1719849300	106.7	-0.41	-0.38	107.43	107.43	106.63	2081000
1719590100	107.11	-0.35	-0.33	107.74	107.74	106.88	9029000
1719503700	107.46	-0.47	-0.44	107.89	107.89	107.33	9324000
1719417300	107.93	-0.71	-0.65	108.95	108.95	107.88	12241000
1719330900	108.64	-0.06	-0.06	108.95	109.1	108.41	6653000
1719244500	108.7	0	0.00	108.78	109.19	108.66	3985000
1718985300	108.7	-0.05	-0.05	109.2	109.55	108.62	4206000

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions