We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718380500 | 116.5 | 2.03 | 1.77 | 115.97 | 116.5 | 115.97 | 218000 |
| 1718294100 | 114.47 | 0 | 0.00 | 114.47 | 114.47 | 114.47 | 0 |
| 1718207700 | 114.47 | 0.94 | 0.83 | 114.47 | 114.47 | 114.47 | 5000 |
| 1718121300 | 113.53 | -0.17 | -0.15 | 113.15 | 113.53 | 113.15 | 12000 |
| 1718034900 | 113.7 | 0 | 0.00 | 113.7 | 113.7 | 113.7 | 0 |
| 1717775700 | 113.7 | -0.39 | -0.34 | 114.04 | 114.04 | 113.7 | 14000 |
| 1717689300 | 114.09 | -0.44 | -0.38 | 114.09 | 114.09 | 114.09 | 100000 |
| 1717602900 | 114.53 | 0.33 | 0.29 | 114.45 | 114.53 | 114.4 | 42000 |
| 1717516500 | 114.2 | 0.99 | 0.87 | 114.4 | 114.4 | 114.2 | 13000 |
| 1717430100 | 113.21 | 0 | 0.00 | 113.21 | 113.21 | 113.21 | 0 |
| 1717170900 | 113.21 | 0.07 | 0.06 | 113.03 | 113.39 | 112.6 | 350000 |
| 1717084500 | 113.14 | 0.19 | 0.17 | 112.94 | 113.14 | 112.94 | 117000 |
| 1716998100 | 112.95 | -1.2 | -1.05 | 113.41 | 113.41 | 112.95 | 14000 |
| 1716911700 | 114.15 | 0 | 0.00 | 114.15 | 114.15 | 114.15 | 0 |
| 1716825300 | 114.15 | -0.11 | -0.10 | 113.9 | 114.15 | 113.9 | 121000 |
| 1716566100 | 114.26 | 0 | 0.00 | 114.26 | 114.26 | 114.26 | 0 |
| 1716479700 | 114.26 | -0.24 | -0.21 | 114.26 | 114.26 | 114.26 | 1000 |
| 1716393300 | 114.5 | -0.26 | -0.23 | 114.18 | 114.5 | 114.18 | 5000 |
| 1716306900 | 114.76 | 0.02 | 0.02 | 114.73 | 114.83 | 114.55 | 141000 |
| 1716220500 | 114.74 | -0.87 | -0.75 | 114.68 | 114.74 | 114.6 | 14000 |
| 1715961300 | 115.61 | 0 | 0.00 | 115.61 | 115.61 | 115.61 | 0 |
| 1715874900 | 115.61 | 0.9 | 0.78 | 115.61 | 115.61 | 115.61 | 100000 |
| 1715788500 | 114.71 | 0 | 0.00 | 114.71 | 114.71 | 114.71 | 0 |
| 1715702100 | 114.71 | 0.03 | 0.03 | 114.71 | 114.71 | 114.71 | 5000 |
| 1715615700 | 114.68 | -0.1 | -0.09 | 114.68 | 114.68 | 114.68 | 1000 |
| 1715356500 | 114.78 | -0.65 | -0.56 | 115.03 | 115.03 | 114.78 | 105000 |
| 1715270100 | 115.43 | 0 | 0.00 | 115.43 | 115.43 | 115.43 | 0 |
| 1715183700 | 115.43 | -0.07 | -0.06 | 115.82 | 115.82 | 115.43 | 164000 |
| 1715097300 | 115.5 | 0.29 | 0.25 | 115.5 | 115.5 | 115.5 | 70000 |
| 1715010900 | 115.21 | -0.04 | -0.03 | 115.37 | 115.66 | 115.21 | 77000 |
| 1714751700 | 115.25 | 1.15 | 1.01 | 115.2 | 115.25 | 115.2 | 120000 |
| 1714665300 | 114.1 | 0.12 | 0.11 | 114.36 | 114.43 | 114.1 | 353000 |
| 1714492500 | 113.98 | -0.32 | -0.28 | 114.27 | 114.27 | 113.98 | 354000 |
| 1714406100 | 114.3 | -0.02 | -0.02 | 114.3 | 114.3 | 114.3 | 100000 |
| 1714146900 | 114.32 | 0.73 | 0.64 | 113.76 | 114.32 | 113.76 | 34000 |
| 1714060500 | 113.59 | -0.35 | -0.31 | 113.99 | 113.99 | 113.58 | 50000 |
| 1713974100 | 113.94 | -0.83 | -0.72 | 114.5 | 114.5 | 113.9 | 43000 |
| 1713887700 | 114.77 | -0.14 | -0.12 | 115.08 | 115.08 | 114.77 | 16000 |
| 1713801300 | 114.91 | 0.03 | 0.03 | 114.65 | 114.91 | 114.5 | 17000 |
| 1713542100 | 114.88 | -0.32 | -0.28 | 114.83 | 114.88 | 114.77 | 67000 |
| 1713455700 | 115.2 | -0.05 | -0.04 | 115.7 | 115.7 | 115.2 | 30000 |
| 1713369300 | 115.25 | 0.2 | 0.17 | 115.12 | 115.25 | 115.12 | 60000 |
| 1713282900 | 115.05 | -1.23 | -1.06 | 115.56 | 115.56 | 114.8 | 56000 |
| 1713196500 | 116.28 | 0 | 0.00 | 116.28 | 116.28 | 116.28 | 0 |
| 1712937300 | 116.28 | 0.95 | 0.82 | 116.28 | 116.28 | 116.28 | 35000 |
| 1712850900 | 115.33 | -0.59 | -0.51 | 115.44 | 115.44 | 115.33 | 57000 |
| 1712764500 | 115.92 | -0.24 | -0.21 | 115.92 | 115.92 | 115.92 | 40000 |
| 1712678100 | 116.16 | 0.55 | 0.48 | 116.16 | 116.16 | 116.16 | 90000 |
| 1712591700 | 115.61 | -1.15 | -0.98 | 115.61 | 115.61 | 115.61 | 1000 |
| 1712332500 | 116.76 | 0.84 | 0.72 | 116.76 | 116.76 | 116.76 | 2000 |
| 1712246100 | 115.92 | 0 | 0.00 | 115.92 | 115.92 | 115.92 | 0 |
| 1712159700 | 115.92 | 0 | 0.00 | 115.92 | 115.92 | 115.92 | 0 |
| 1712073300 | 115.92 | -1.28 | -1.09 | 115.81 | 115.92 | 115.81 | 43000 |
| 1711644900 | 117.2 | -0.21 | -0.18 | 117.2 | 117.2 | 117.2 | 15000 |
| 1711558500 | 117.41 | 0.7 | 0.60 | 116.98 | 117.41 | 116.98 | 179000 |
| 1711472100 | 116.71 | -0.28 | -0.24 | 116.71 | 116.71 | 116.71 | 8000 |
| 1711385700 | 116.99 | 0 | 0.00 | 116.99 | 116.99 | 116.99 | 0 |
| 1711126500 | 116.99 | 0.92 | 0.79 | 116.37 | 116.99 | 116.37 | 67000 |
| 1711040100 | 116.07 | 0.4 | 0.35 | 116.07 | 116.07 | 116.07 | 50000 |
| 1710953700 | 115.67 | 0 | 0.00 | 115.67 | 115.67 | 115.67 | 0 |
| 1710867300 | 115.67 | 0.07 | 0.06 | 115.67 | 115.67 | 115.67 | 100000 |
| 1710780900 | 115.6 | -0.18 | -0.16 | 115.44 | 115.67 | 115.44 | 125000 |
| 1710521700 | 115.78 | -0.22 | -0.19 | 115.8 | 115.8 | 115.78 | 10000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
