ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Bund Gen37 Eur 4

Bund Gen37 Eur 4 (387778)

116.50
2.03
(1.77%)
Closed June 15 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1718380500116.52.031.77115.97116.5115.97218000
1718294100114.4700.00114.47114.47114.470
1718207700114.470.940.83114.47114.47114.475000
1718121300113.53-0.17-0.15113.15113.53113.1512000
1718034900113.700.00113.7113.7113.70
1717775700113.7-0.39-0.34114.04114.04113.714000
1717689300114.09-0.44-0.38114.09114.09114.09100000
1717602900114.530.330.29114.45114.53114.442000
1717516500114.20.990.87114.4114.4114.213000
1717430100113.2100.00113.21113.21113.210
1717170900113.210.070.06113.03113.39112.6350000
1717084500113.140.190.17112.94113.14112.94117000
1716998100112.95-1.2-1.05113.41113.41112.9514000
1716911700114.1500.00114.15114.15114.150
1716825300114.15-0.11-0.10113.9114.15113.9121000
1716566100114.2600.00114.26114.26114.260
1716479700114.26-0.24-0.21114.26114.26114.261000
1716393300114.5-0.26-0.23114.18114.5114.185000
1716306900114.760.020.02114.73114.83114.55141000
1716220500114.74-0.87-0.75114.68114.74114.614000
1715961300115.6100.00115.61115.61115.610
1715874900115.610.90.78115.61115.61115.61100000
1715788500114.7100.00114.71114.71114.710
1715702100114.710.030.03114.71114.71114.715000
1715615700114.68-0.1-0.09114.68114.68114.681000
1715356500114.78-0.65-0.56115.03115.03114.78105000
1715270100115.4300.00115.43115.43115.430
1715183700115.43-0.07-0.06115.82115.82115.43164000
1715097300115.50.290.25115.5115.5115.570000
1715010900115.21-0.04-0.03115.37115.66115.2177000
1714751700115.251.151.01115.2115.25115.2120000
1714665300114.10.120.11114.36114.43114.1353000
1714492500113.98-0.32-0.28114.27114.27113.98354000
1714406100114.3-0.02-0.02114.3114.3114.3100000
1714146900114.320.730.64113.76114.32113.7634000
1714060500113.59-0.35-0.31113.99113.99113.5850000
1713974100113.94-0.83-0.72114.5114.5113.943000
1713887700114.77-0.14-0.12115.08115.08114.7716000
1713801300114.910.030.03114.65114.91114.517000
1713542100114.88-0.32-0.28114.83114.88114.7767000
1713455700115.2-0.05-0.04115.7115.7115.230000
1713369300115.250.20.17115.12115.25115.1260000
1713282900115.05-1.23-1.06115.56115.56114.856000
1713196500116.2800.00116.28116.28116.280
1712937300116.280.950.82116.28116.28116.2835000
1712850900115.33-0.59-0.51115.44115.44115.3357000
1712764500115.92-0.24-0.21115.92115.92115.9240000
1712678100116.160.550.48116.16116.16116.1690000
1712591700115.61-1.15-0.98115.61115.61115.611000
1712332500116.760.840.72116.76116.76116.762000
1712246100115.9200.00115.92115.92115.920
1712159700115.9200.00115.92115.92115.920
1712073300115.92-1.28-1.09115.81115.92115.8143000
1711644900117.2-0.21-0.18117.2117.2117.215000
1711558500117.410.70.60116.98117.41116.98179000
1711472100116.71-0.28-0.24116.71116.71116.718000
1711385700116.9900.00116.99116.99116.990
1711126500116.990.920.79116.37116.99116.3767000
1711040100116.070.40.35116.07116.07116.0750000
1710953700115.6700.00115.67115.67115.670
1710867300115.670.070.06115.67115.67115.67100000
1710780900115.6-0.18-0.16115.44115.67115.44125000
1710521700115.78-0.22-0.19115.8115.8115.7810000

Your Recent History

Delayed Upgrade Clock