We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718380500 | 102.48 | 0.32 | 0.31 | 102.34 | 102.55 | 102.2 | 27849000 |
| 1718294100 | 102.16 | -0.24 | -0.23 | 102.17 | 102.35 | 102.09 | 5970000 |
| 1718207700 | 102.4 | 0.93 | 0.92 | 101.77 | 102.53 | 101.7 | 3132000 |
| 1718121300 | 101.47 | 0.01 | 0.01 | 101.56 | 101.57 | 101.07 | 4771000 |
| 1718034900 | 101.46 | -0.64 | -0.63 | 101.55 | 101.55 | 101.41 | 12062000 |
| 1717775700 | 102.1 | -0.56 | -0.55 | 102.62 | 102.62 | 101.95 | 1015000 |
| 1717689300 | 102.66 | -0.45 | -0.44 | 103.02 | 103.02 | 102.58 | 11976000 |
| 1717602900 | 103.11 | 0.31 | 0.30 | 102.79 | 103.11 | 102.74 | 754000 |
| 1717516500 | 102.8 | 0.19 | 0.19 | 102.62 | 102.93 | 102.53 | 5113000 |
| 1717430100 | 102.61 | 0.38 | 0.37 | 102.31 | 102.68 | 102.22 | 575000 |
| 1717170900 | 102.23 | 0.11 | 0.11 | 102.28 | 102.3 | 101.99 | 1937000 |
| 1717084500 | 102.12 | 0.05 | 0.05 | 102.05 | 102.16 | 102 | 326000 |
| 1716998100 | 102.07 | -0.5 | -0.49 | 102.39 | 102.49 | 102.03 | 2760000 |
| 1716911700 | 102.57 | -0.32 | -0.31 | 102.83 | 102.85 | 102.57 | 1218000 |
| 1716825300 | 102.89 | 0.39 | 0.38 | 102.55 | 102.93 | 102.55 | 843000 |
| 1716566100 | 102.5 | 0.03 | 0.03 | 102.59 | 102.66 | 102.39 | 6192000 |
| 1716479700 | 102.47 | -0.55 | -0.53 | 103 | 103 | 102.47 | 1570000 |
| 1716393300 | 103.02 | -0.13 | -0.13 | 102.87 | 103.02 | 102.79 | 86000 |
| 1716306900 | 103.15 | 0.1 | 0.10 | 103.13 | 103.15 | 103.03 | 391000 |
| 1716220500 | 103.05 | -0.1 | -0.10 | 103.03 | 103.09 | 102.99 | 2003000 |
| 1715961300 | 103.15 | -0.32 | -0.31 | 103.41 | 103.41 | 103.09 | 885000 |
| 1715874900 | 103.47 | -0.06 | -0.06 | 103.59 | 103.63 | 103.4 | 7449000 |
| 1715788500 | 103.53 | 0.78 | 0.76 | 102.84 | 103.55 | 102.84 | 2291000 |
| 1715702100 | 102.75 | -0.16 | -0.16 | 102.93 | 102.99 | 102.65 | 1742000 |
| 1715615700 | 102.91 | 0.02 | 0.02 | 102.95 | 103.01 | 102.84 | 4028000 |
| 1715356500 | 102.89 | -0.03 | -0.03 | 103.2 | 103.22 | 102.86 | 11113000 |
| 1715270100 | 102.92 | -0.27 | -0.26 | 103.1 | 103.11 | 102.88 | 4248000 |
| 1715183700 | 103.19 | -0.21 | -0.20 | 103.21 | 103.28 | 103.08 | 1320000 |
| 1715097300 | 103.4 | 0.23 | 0.22 | 103.19 | 103.4 | 103.13 | 923000 |
| 1715010900 | 103.17 | 0.18 | 0.17 | 103.42 | 103.5 | 103.17 | 7016000 |
| 1714751700 | 102.99 | 0.22 | 0.21 | 102.92 | 103.38 | 102.86 | 6083000 |
| 1714665300 | 102.77 | 0.17 | 0.17 | 102.79 | 102.91 | 102.6 | 455000 |
| 1714492500 | 102.6 | -0.34 | -0.33 | 102.71 | 102.78 | 102.47 | 3982000 |
| 1714406100 | 102.94 | 0.47 | 0.46 | 102.7 | 102.94 | 102.67 | 1938000 |
| 1714146900 | 102.47 | 0.64 | 0.63 | 102.3 | 102.47 | 102.24 | 5214000 |
| 1714060500 | 101.83 | -0.44 | -0.43 | 102.31 | 102.46 | 101.83 | 685000 |
| 1713974100 | 102.27 | -0.78 | -0.76 | 102.57 | 102.61 | 102.2 | 379000 |
| 1713887700 | 103.05 | 0.17 | 0.17 | 103.05 | 103.05 | 102.75 | 4042000 |
| 1713801300 | 102.88 | 0.41 | 0.40 | 102.52 | 102.88 | 102.35 | 1593000 |
| 1713542100 | 102.47 | -0.16 | -0.16 | 102.69 | 102.76 | 102.44 | 547000 |
| 1713455700 | 102.63 | -0.03 | -0.03 | 102.86 | 102.94 | 102.5 | 316000 |
| 1713369300 | 102.66 | 0.1 | 0.10 | 102.52 | 102.84 | 102.47 | 254000 |
| 1713282900 | 102.56 | -0.38 | -0.37 | 102.77 | 102.89 | 102.42 | 4048000 |
| 1713196500 | 102.94 | -0.69 | -0.67 | 103.44 | 103.45 | 102.92 | 1592000 |
| 1712937300 | 103.63 | 0.94 | 0.92 | 103.1 | 103.72 | 103.1 | 1058000 |
| 1712850900 | 102.69 | -0.52 | -0.50 | 103 | 103.15 | 102.69 | 3253000 |
| 1712764500 | 103.21 | -0.39 | -0.38 | 103.71 | 103.84 | 103.1 | 2089000 |
| 1712678100 | 103.6 | 0.5 | 0.48 | 103.17 | 103.6 | 103.17 | 1734000 |
| 1712591700 | 103.1 | -0.1 | -0.10 | 103.06 | 103.14 | 102.95 | 1527000 |
| 1712332500 | 103.2 | -0.5 | -0.48 | 103.64 | 103.64 | 103.2 | 8227000 |
| 1712246100 | 103.7 | 0.66 | 0.64 | 103.29 | 103.7 | 103.18 | 517000 |
| 1712159700 | 103.04 | -0.16 | -0.16 | 103.2 | 103.2 | 102.8 | 20702000 |
| 1712073300 | 103.2 | -0.67 | -0.65 | 103.33 | 103.7 | 103.11 | 5503000 |
| 1711644900 | 103.87 | -0.3 | -0.29 | 103.92 | 103.92 | 103.66 | 181000 |
| 1711558500 | 104.17 | 0.2 | 0.19 | 104.1 | 104.17 | 103.98 | 4963000 |
| 1711472100 | 103.97 | 0.25 | 0.24 | 104.03 | 104.03 | 103.89 | 85000 |
| 1711385700 | 103.72 | -0.36 | -0.35 | 104.08 | 104.08 | 103.65 | 754000 |
| 1711126500 | 104.08 | 0.28 | 0.27 | 103.82 | 104.1 | 103.79 | 1521000 |
| 1711040100 | 103.8 | 0.25 | 0.24 | 103.65 | 103.98 | 103.65 | 97000 |
| 1710953700 | 103.55 | -0.04 | -0.04 | 103.74 | 103.79 | 103.55 | 1380000 |
| 1710867300 | 103.59 | -0.12 | -0.12 | 103.63 | 103.74 | 103.54 | 2923000 |
| 1710780900 | 103.71 | 0.17 | 0.16 | 103.77 | 103.77 | 103.54 | 1054000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
