We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 3.0303030303 | 1.65 | 1.725 | 1.635 | 36098 | 1.68322593 | DE |
| 4 | 0.03 | 1.79640718563 | 1.67 | 1.725 | 1.525 | 38277 | 1.65396399 | DE |
| 12 | -0.004 | -0.234741784038 | 1.704 | 1.8 | 1.5 | 28932 | 1.67543473 | DE |
| 26 | 0.03 | 1.79640718563 | 1.67 | 1.8 | 1.5 | 19087 | 1.67489515 | DE |
| 52 | 0.128 | 8.14249363868 | 1.572 | 1.8 | 1.5 | 60897 | 1.61550526 | DE |
| 156 | 0.475 | 38.7755102041 | 1.225 | 2.7 | 1.124 | 165307 | 1.85933282 | DE |
| 260 | 0.68 | 66.6666666667 | 1.02 | 2.7 | 0.49 | 148133 | 1.55205496 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717775700 | 1.7 | 0.01 | 0.59 | 1.72 | 1.725 | 1.7 | 58021 |
| 1717689300 | 1.69 | 0 | 0.00 | 1.69 | 1.725 | 1.69 | 67927 |
| 1717602900 | 1.69 | 0.03 | 2.11 | 1.7 | 1.725 | 1.675 | 82036 |
| 1717516500 | 1.655 | 0.02 | 0.91 | 1.6399999 | 1.7 | 1.6399999 | 22785 |
| 1717430100 | 1.6399999 | 0 | 0.31 | 1.6399999 | 1.6399999 | 1.6399999 | 146 |
| 1717170900 | 1.635 | -0.02 | -0.91 | 1.65 | 1.695 | 1.635 | 7598 |
| 1717084500 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.6299999 | 8855 |
| 1716998100 | 1.65 | -0.03 | -1.79 | 1.65 | 1.695 | 1.65 | 1499 |
| 1716911700 | 1.68 | 0 | 0.30 | 1.675 | 1.725 | 1.6299999 | 76451 |
| 1716825300 | 1.675 | 0.01 | 0.30 | 1.635 | 1.725 | 1.6299999 | 71650 |
| 1716566100 | 1.67 | 0.01 | 0.91 | 1.72 | 1.725 | 1.665 | 62554 |
| 1716479700 | 1.655 | 0.13 | 8.52 | 1.55 | 1.72 | 1.55 | 84370 |
| 1716393300 | 1.525 | -0.07 | -4.09 | 1.55 | 1.56 | 1.525 | 63587 |
| 1716306900 | 1.59 | -0.07 | -4.22 | 1.65 | 1.65 | 1.525 | 38806 |
| 1716220500 | 1.66 | 0.01 | 0.61 | 1.6299999 | 1.66 | 1.6299999 | 33052 |
| 1715961300 | 1.65 | 0 | 0.00 | 1.65 | 1.67 | 1.65 | 36552 |
| 1715874900 | 1.65 | 0 | 0.00 | 1.67 | 1.67 | 1.65 | 12386 |
| 1715788500 | 1.65 | 0 | 0.00 | 1.65 | 1.67 | 1.625 | 33596 |
| 1715702100 | 1.65 | -0.03 | -1.49 | 1.65 | 1.67 | 1.65 | 6945 |
| 1715615700 | 1.675 | 0.01 | 0.30 | 1.65 | 1.675 | 1.62 | 26249 |
| 1715356500 | 1.67 | 0 | 0.00 | 1.67 | 1.68 | 1.62 | 28492 |
| 1715270100 | 1.67 | -0.01 | -0.30 | 1.7 | 1.7 | 1.67 | 18147 |
| 1715183700 | 1.675 | -0.03 | -1.76 | 1.675 | 1.675 | 1.675 | 1367 |
| 1715097300 | 1.705 | 0.04 | 2.10 | 1.67 | 1.71 | 1.67 | 8107 |
| 1715010900 | 1.67 | -0.01 | -0.60 | 1.68 | 1.68 | 1.67 | 6833 |
| 1714751700 | 1.68 | 0.02 | 1.51 | 1.68 | 1.68 | 1.68 | 5300 |
| 1714665300 | 1.655 | -0.02 | -1.19 | 1.7 | 1.7 | 1.655 | 2580 |
| 1714492500 | 1.675 | -0.05 | -2.90 | 1.69 | 1.69 | 1.645 | 6882 |
| 1714406100 | 1.725 | 0.02 | 0.88 | 1.725 | 1.725 | 1.7 | 74616 |
| 1714146900 | 1.71 | 0.03 | 1.79 | 1.68 | 1.72 | 1.6399999 | 50798 |
| 1714060500 | 1.68 | 0 | 0.00 | 1.715 | 1.72 | 1.68 | 11971 |
| 1713974100 | 1.68 | -0.05 | -2.61 | 1.725 | 1.725 | 1.68 | 85808 |
| 1713887700 | 1.725 | 0.01 | 0.29 | 1.725 | 1.725 | 1.725 | 600 |
| 1713801300 | 1.72 | -0.01 | -0.58 | 1.725 | 1.725 | 1.6399999 | 5535 |
| 1713542100 | 1.73 | 0.02 | 1.17 | 1.7 | 1.73 | 1.7 | 1989 |
| 1713455700 | 1.71 | -0.01 | -0.29 | 1.715 | 1.73 | 1.71 | 32127 |
| 1713369300 | 1.715 | 0.04 | 2.08 | 1.695 | 1.715 | 1.695 | 35136 |
| 1713282900 | 1.68 | 0 | 0.00 | 1.68 | 1.715 | 1.68 | 25332 |
| 1713196500 | 1.68 | 0 | 0.30 | 1.645 | 1.68 | 1.645 | 19320 |
| 1712937300 | 1.675 | 0.03 | 1.82 | 1.665 | 1.68 | 1.645 | 29348 |
| 1712850900 | 1.645 | -0.04 | -2.37 | 1.665 | 1.68 | 1.62 | 75581 |
| 1712764500 | 1.685 | 0.04 | 2.12 | 1.65 | 1.69 | 1.65 | 45100 |
| 1712678100 | 1.65 | 0 | 0.30 | 1.65 | 1.655 | 1.6399999 | 33072 |
| 1712591700 | 1.645 | -0.01 | -0.30 | 1.655 | 1.655 | 1.645 | 21907 |
| 1712332500 | 1.65 | -0.01 | -0.30 | 1.65 | 1.665 | 1.65 | 23611 |
| 1712246100 | 1.655 | -0.02 | -0.90 | 1.665 | 1.665 | 1.5 | 54939 |
| 1712159700 | 1.67 | 0.01 | 0.60 | 1.67 | 1.67 | 1.65 | 6390 |
| 1712073300 | 1.66 | -0.06 | -3.49 | 1.73 | 1.73 | 1.6399999 | 21539 |
| 1711644900 | 1.72 | -0.08 | -4.44 | 1.756 | 1.756 | 1.706 | 72026 |
| 1711558500 | 1.8 | 0.03 | 1.69 | 1.74 | 1.8 | 1.74 | 38335 |
| 1711472100 | 1.77 | 0.05 | 3.15 | 1.726 | 1.772 | 1.714 | 36913 |
| 1711385700 | 1.716 | 0.01 | 0.70 | 1.7 | 1.716 | 1.7 | 7111 |
| 1711126500 | 1.704 | 0 | 0.00 | 1.704 | 1.704 | 1.704 | 560 |
| 1711040100 | 1.704 | -0.02 | -0.93 | 1.726 | 1.726 | 1.704 | 3431 |
| 1710953700 | 1.72 | -0.01 | -0.35 | 1.71 | 1.72 | 1.71 | 3066 |
| 1710867300 | 1.726 | 0.01 | 0.35 | 1.71 | 1.726 | 1.71 | 7652 |
| 1710780900 | 1.72 | 0.02 | 0.94 | 1.704 | 1.746 | 1.704 | 9453 |
| 1710521700 | 1.704 | 0 | 0.00 | 1.704 | 1.73 | 1.704 | 1109 |
| 1710435300 | 1.704 | -0.03 | -1.84 | 1.73 | 1.73 | 1.704 | 3001 |
| 1710348900 | 1.736 | 0.05 | 2.72 | 1.69 | 1.75 | 1.69 | 32124 |
| 1710262500 | 1.69 | 0.03 | 1.93 | 1.68 | 1.7 | 1.68 | 42036 |
| 1710176100 | 1.658 | -0.02 | -1.31 | 1.658 | 1.658 | 1.658 | 326 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
