We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718034900 | 454.03 | 4.82 | 1.07 | 449.2 | 454.03 | 448.24 | 3337 |
| 1717775700 | 449.21 | -4.83 | -1.06 | 448.5 | 449.21 | 448.25 | 46 |
| 1717689300 | 454.04 | -1.96 | -0.43 | 453.97 | 454.04 | 452.77 | 147 |
| 1717602900 | 456 | -0.2 | -0.04 | 456.07 | 456.71 | 456 | 164 |
| 1717516500 | 456.2 | -7.49 | -1.62 | 454.63 | 456.2 | 454.63 | 776 |
| 1717430100 | 463.69 | 6.75 | 1.48 | 464.66 | 464.81 | 463.69 | 319 |
| 1717170900 | 456.94 | 4.86 | 1.08 | 455.52 | 456.94 | 455.52 | 19 |
| 1717084500 | 452.08 | -0.02 | -0.00 | 450.8 | 454.1 | 449.84 | 967 |
| 1716998100 | 452.1 | -2.89 | -0.64 | 452.1 | 452.1 | 452.1 | 209 |
| 1716911700 | 454.99 | -0.49 | -0.11 | 456.09 | 456.09 | 454.99 | 205 |
| 1716825300 | 455.48 | 3.48 | 0.77 | 455.06 | 456 | 455.06 | 468 |
| 1716566100 | 452 | -3.19 | -0.70 | 453.27 | 453.48 | 452 | 21 |
| 1716479700 | 455.19 | -4.22 | -0.92 | 458.95 | 458.95 | 452.01 | 154 |
| 1716393300 | 459.41 | -1.6 | -0.35 | 463.3 | 464.79 | 459.41 | 102 |
| 1716306900 | 461.01 | 0.5 | 0.11 | 458.51 | 462.9 | 458.01 | 563 |
| 1716220500 | 460.51 | -0.48 | -0.10 | 460.51 | 461 | 460.18 | 41 |
| 1715961300 | 460.99 | -0.83 | -0.18 | 461.09 | 461.1 | 460.99 | 70 |
| 1715874900 | 461.82 | 3.19 | 0.70 | 461.79 | 461.82 | 461.79 | 2 |
| 1715788500 | 458.63 | 1.63 | 0.36 | 456.9 | 458.63 | 456.9 | 80 |
| 1715702100 | 457 | 0.09 | 0.02 | 456.62 | 458.08 | 456.62 | 21 |
| 1715615700 | 456.91 | -0.96 | -0.21 | 457.1 | 457.72 | 456.91 | 17 |
| 1715356500 | 457.87 | 5.84 | 1.29 | 457.76 | 461.09 | 456.77 | 790 |
| 1715270100 | 452.03 | 4.78 | 1.07 | 452.05 | 452.05 | 452.03 | 270 |
| 1715183700 | 447.25 | 2 | 0.45 | 447.05 | 448.05 | 446.42 | 28 |
| 1715097300 | 445.25 | 5.16 | 1.17 | 443 | 445.25 | 442.5 | 175 |
| 1715010900 | 440.09 | 1.52 | 0.35 | 441.68 | 441.97 | 439.63 | 416 |
| 1714751700 | 438.57 | -0.76 | -0.17 | 437 | 438.57 | 437 | 41 |
| 1714665300 | 439.33 | 6.86 | 1.59 | 436.6 | 439.33 | 435.5 | 190 |
| 1714492500 | 432.47 | -0.4 | -0.09 | 432.47 | 432.47 | 432.47 | 229 |
| 1714406100 | 432.87 | -0.63 | -0.15 | 427.57 | 432.87 | 427.57 | 552 |
| 1714146900 | 433.5 | 3.03 | 0.70 | 433.69 | 433.69 | 433.5 | 136 |
| 1714060500 | 430.47 | 1.91 | 0.45 | 430.47 | 430.47 | 430.47 | 232 |
| 1713974100 | 428.56 | -2.19 | -0.51 | 427.87 | 428.59 | 426.19 | 192 |
| 1713887700 | 430.75 | 4.76 | 1.12 | 428.2 | 430.75 | 428.2 | 2282 |
| 1713801300 | 425.99 | 2.65 | 0.63 | 425.06 | 427.99 | 424.09 | 369 |
| 1713542100 | 423.34 | 6.25 | 1.50 | 417.44 | 423.34 | 417.44 | 3648 |
| 1713455700 | 417.09 | 6.48 | 1.58 | 416.44 | 417.09 | 415.56 | 513 |
| 1713369300 | 410.61 | -3.89 | -0.94 | 409.43 | 410.61 | 409.19 | 913 |
| 1713282900 | 414.5 | -4.8 | -1.14 | 413.51 | 414.5 | 413.51 | 10 |
| 1713196500 | 419.3 | -1.9 | -0.45 | 418.58 | 419.3 | 417.99 | 681 |
| 1712937300 | 421.2 | 1.65 | 0.39 | 421.47 | 421.48 | 418.78 | 125 |
| 1712850900 | 419.55 | -0.23 | -0.05 | 417.26 | 419.55 | 414.71 | 2480 |
| 1712764500 | 419.78 | 1 | 0.24 | 421.05 | 421.05 | 419.5 | 339 |
| 1712678100 | 418.78 | 3.28 | 0.79 | 418.04 | 418.78 | 418.04 | 14 |
| 1712591700 | 415.5 | 0.78 | 0.19 | 416.05 | 416.62 | 415.5 | 48 |
| 1712332500 | 414.72 | -1.65 | -0.40 | 414.91 | 416.14 | 414.61 | 2707 |
| 1712246100 | 416.37 | -0.68 | -0.16 | 415.99 | 416.37 | 415.19 | 23 |
| 1712159700 | 417.05 | -3.64 | -0.87 | 419.89 | 419.9 | 417.05 | 451 |
| 1712073300 | 420.69 | 2.19 | 0.52 | 420.49 | 420.69 | 418 | 110 |
| 1711644900 | 418.5 | 5.22 | 1.26 | 417.38 | 418.5 | 416.3 | 47 |
| 1711558500 | 413.28 | 3.95 | 0.96 | 408.02 | 414.58 | 408.02 | 4442 |
| 1711472100 | 409.33 | 2.04 | 0.50 | 410.36 | 410.36 | 409.33 | 12 |
| 1711385700 | 407.29 | -1.6 | -0.39 | 407.55 | 408 | 407.29 | 97 |
| 1711126500 | 408.89 | 0.92 | 0.23 | 408.9 | 410.19 | 408.89 | 329 |
| 1711040100 | 407.97 | 0 | 0.00 | 407.97 | 407.97 | 407.97 | 0 |
| 1710953700 | 407.97 | 2.48 | 0.61 | 407.97 | 407.97 | 407.97 | 1 |
| 1710867300 | 405.49 | 1.83 | 0.45 | 403.62 | 405.49 | 403.62 | 19 |
| 1710780900 | 403.66 | 2.77 | 0.69 | 400.41 | 403.66 | 399.74 | 14 |
| 1710521700 | 400.89 | 3.03 | 0.76 | 400.32 | 400.89 | 399.93 | 34 |
| 1710435300 | 397.86 | -1.59 | -0.40 | 401.04 | 403.21 | 397.86 | 1670 |
| 1710348900 | 399.45 | 1.23 | 0.31 | 398.82 | 399.45 | 398.82 | 2660 |
| 1710262500 | 398.22 | -2.28 | -0.57 | 401.95 | 402.49 | 398.22 | 83 |
| 1710176100 | 400.5 | 1.19 | 0.30 | 399.36 | 400.5 | 399.36 | 37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
