We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718812500 | 103.56 | 0 | 0.00 | 103.56 | 103.56 | 103.56 | 0 |
| 1718726100 | 103.56 | 1.48 | 1.45 | 103.56 | 103.56 | 103.56 | 10 |
| 1718639700 | 102.08 | -2.3 | -2.20 | 102.1 | 102.12 | 102.08 | 15 |
| 1718380500 | 104.38 | 0 | 0.00 | 104.38 | 104.38 | 104.38 | 0 |
| 1718294100 | 104.38 | -3.72 | -3.44 | 104.38 | 104.38 | 104.38 | 494 |
| 1718207700 | 108.1 | 0 | 0.00 | 108.1 | 108.1 | 108.1 | 0 |
| 1718121300 | 108.1 | 0 | 0.00 | 108.1 | 108.1 | 108.1 | 0 |
| 1718034900 | 108.1 | 0 | 0.00 | 108.1 | 108.1 | 108.1 | 0 |
| 1717775700 | 108.1 | 0.76 | 0.71 | 108.1 | 108.1 | 108.1 | 120 |
| 1717689300 | 107.34 | 0.14 | 0.13 | 107.34 | 107.34 | 107.34 | 20 |
| 1717602900 | 107.2 | -1.8 | -1.65 | 108.44 | 108.44 | 107.2 | 19 |
| 1717516500 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
| 1717430100 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
| 1717170900 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
| 1717084500 | 109 | 0.38 | 0.35 | 109 | 109 | 109 | 45 |
| 1716998100 | 108.62 | 0 | 0.00 | 108.62 | 108.62 | 108.62 | 0 |
| 1716911700 | 108.62 | 0 | 0.00 | 108.62 | 108.62 | 108.62 | 0 |
| 1716825300 | 108.62 | 0 | 0.00 | 108.62 | 108.62 | 108.62 | 0 |
| 1716566100 | 108.62 | 0 | 0.00 | 108.62 | 108.62 | 108.62 | 0 |
| 1716479700 | 108.62 | 0.3 | 0.28 | 108.62 | 108.62 | 108.62 | 20 |
| 1716393300 | 108.32 | 0 | 0.00 | 108.32 | 108.32 | 108.32 | 0 |
| 1716306900 | 108.32 | -1.26 | -1.15 | 108.32 | 108.32 | 108.32 | 47 |
| 1716220500 | 109.58 | 0.44 | 0.40 | 109.58 | 109.58 | 109.58 | 20 |
| 1715961300 | 109.14 | 0 | 0.00 | 109.14 | 109.14 | 109.14 | 0 |
| 1715874900 | 109.14 | 0.34 | 0.31 | 109.14 | 109.14 | 109.14 | 5 |
| 1715788500 | 108.8 | 1.58 | 1.47 | 108.8 | 108.8 | 108.8 | 20 |
| 1715702100 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 0 |
| 1715615700 | 107.22 | 1.78 | 1.69 | 107.22 | 107.22 | 107.22 | 536 |
| 1715356500 | 105.44 | 0 | 0.00 | 105.44 | 105.44 | 105.44 | 0 |
| 1715270100 | 105.44 | 0 | 0.00 | 105.44 | 105.44 | 105.44 | 0 |
| 1715183700 | 105.44 | 0 | 0.00 | 105.44 | 105.44 | 105.44 | 0 |
| 1715097300 | 105.44 | 0 | 0.00 | 105.44 | 105.44 | 105.44 | 0 |
| 1715010900 | 105.44 | 0 | 0.00 | 105.44 | 105.44 | 105.44 | 0 |
| 1714751700 | 105.44 | 0 | 0.00 | 105.44 | 105.44 | 105.44 | 0 |
| 1714665300 | 105.44 | 0 | 0.00 | 105.44 | 105.44 | 105.44 | 0 |
| 1714492500 | 105.44 | 0 | 0.00 | 105.44 | 105.44 | 105.44 | 0 |
| 1714406100 | 105.44 | 0.76 | 0.73 | 105.44 | 105.44 | 105.44 | 20 |
| 1714146900 | 104.68 | 1.54 | 1.49 | 104.68 | 104.68 | 104.68 | 75 |
| 1714060500 | 103.14 | 0 | 0.00 | 103.14 | 103.14 | 103.14 | 0 |
| 1713974100 | 103.14 | 2.72 | 2.71 | 103.28 | 103.34 | 103.04 | 560 |
| 1713887700 | 100.42 | 0 | 0.00 | 100.42 | 100.42 | 100.42 | 0 |
| 1713801300 | 100.42 | 0 | 0.00 | 100.42 | 100.42 | 100.42 | 0 |
| 1713542100 | 100.42 | -0.06 | -0.06 | 100.42 | 100.42 | 100.42 | 30 |
| 1713455700 | 100.48 | -0.32 | -0.32 | 100.48 | 100.48 | 100.48 | 24 |
| 1713369300 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
| 1713282900 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
| 1713196500 | 100.8 | -1.22 | -1.20 | 100.12 | 100.8 | 100.12 | 2301 |
| 1712937300 | 102.02 | 0 | 0.00 | 102.02 | 102.02 | 102.02 | 0 |
| 1712850900 | 102.02 | 0 | 0.00 | 102.02 | 102.02 | 102.02 | 0 |
| 1712764500 | 102.02 | 0 | 0.00 | 102.02 | 102.02 | 102.02 | 0 |
| 1712678100 | 102.02 | 0.9 | 0.89 | 102.02 | 102.02 | 102.02 | 9 |
| 1712591700 | 101.12 | 0 | 0.00 | 101.12 | 101.12 | 101.12 | 0 |
| 1712332500 | 101.12 | 0.34 | 0.34 | 101.12 | 101.12 | 101.12 | 10 |
| 1712246100 | 100.78 | 0 | 0.00 | 100.78 | 100.78 | 100.78 | 0 |
| 1712159700 | 100.78 | 0.48 | 0.48 | 100.76 | 100.78 | 100.76 | 505 |
| 1712073300 | 100.3 | 7.09 | 7.61 | 100.3 | 100.3 | 100.3 | 50 |
| 1711609200 | 93.21 | 0 | 0.00 | 93.21 | 93.21 | 93.21 | 0 |
| 1711522800 | 93.21 | 0 | 0.00 | 93.21 | 93.21 | 93.21 | 0 |
| 1711436400 | 93.21 | 0 | 0.00 | 93.21 | 93.21 | 93.21 | 0 |
| 1711350000 | 93.21 | 0 | 0.00 | 93.21 | 93.21 | 93.21 | 0 |
| 1711090800 | 93.21 | 0 | 0.00 | 93.21 | 93.21 | 93.21 | 0 |
| 1711004400 | 93.21 | 0 | 0.00 | 93.21 | 93.21 | 93.21 | 0 |
| 1710918000 | 93.21 | 0 | 0.00 | 93.21 | 93.21 | 93.21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
