ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,346.99
-0.11%
US Tech 100
18,488.00
-0.25%
Dow Jones
38,798.99
-0.22%
Brent Oil
79.395
0.00%
Bitcoin
69,233.15
-0.11%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. Simone SpA (WSMN26)

  7. Simone SpA (WSMN26) Historical

Simone SpA

Simone SpA (WSMN26)

BIT
0.064
0.014
(28.00%)
Closed June 08 11:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000.064000DE
4-0.016-200.080.080.04255700.0497849DE
12-0.016-200.080.080.04255700.0497849DE
260.034113.3333333330.030.120.022787690.04903085DE
520.034113.3333333330.030.120.022787690.04903085DE
1560.034113.3333333330.030.120.022787690.04903085DE
2600.034113.3333333330.030.120.022787690.04903085DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17177757000.0640.01428.000.0640.0640.06440
17176893000.0500.000.050.050.050
17176029000.0500.000.050.050.050
17175165000.0500.000.050.050.050
17174301000.0500.000.050.050.050
17171709000.0500.000.050.050.050
17170845000.0500.000.050.050.050
17169981000.0500.000.050.050.050
17169117000.0500.000.050.050.050
17168253000.050.0125.000.0410.050.0450040
17165661000.0400.000.040.040.040
17164797000.0400.000.040.040.040
17163933000.0400.000.040.040.040
17163069000.0400.000.040.040.040
17162205000.0400.000.040.040.040
17159613000.0400.000.040.040.040
17158749000.0400.000.040.040.040
17157885000.0400.000.040.040.040
17157021000.04-0.04-50.000.080.080.041100
17155836000.0800.000.080.080.080
17153244000.0800.000.080.080.080
17152380000.0800.000.080.080.080
17151516000.0800.000.080.080.080
17150652000.0800.000.080.080.080
17149788000.0800.000.080.080.080
17147196000.0800.000.080.080.080
17146332000.0800.000.080.080.080
17144604000.0800.000.080.080.080
17143740000.0800.000.080.080.080
17141148000.0800.000.080.080.080
17140284000.0800.000.080.080.080
17139420000.0800.000.080.080.080
17138556000.0800.000.080.080.080
17137692000.0800.000.080.080.080
17135100000.0800.000.080.080.080
17134236000.0800.000.080.080.080
17133372000.0800.000.080.080.080
17132508000.0800.000.080.080.080
17131644000.0800.000.080.080.080
17129052000.0800.000.080.080.080
17128188000.0800.000.080.080.080
17127324000.0800.000.080.080.080
17126460000.0800.000.080.080.080
17125596000.0800.000.080.080.080
17123004000.0800.000.080.080.080
17122140000.0800.000.080.080.080
17121276000.0800.000.080.080.080
17120412000.0800.000.080.080.080
17116092000.0800.000.080.080.080
17115228000.0800.000.080.080.080
17114364000.0800.000.080.080.080
17113500000.0800.000.080.080.080
17110908000.0800.000.080.080.080
17110044000.0800.000.080.080.080
17109180000.0800.000.080.080.080
17108316000.0800.000.080.080.080
17107452000.0800.000.080.080.080
17104860000.0800.000.080.080.080
17103996000.0800.000.080.080.080
17103132000.0800.000.080.080.080
17102268000.0800.000.080.080.080
17101404000.0800.000.080.080.080

Your Recent History

BIT
WSMN26
Simone
LSE
SAVE
Savannah Energy
COIN
BPTNETH
BIT
UC5GSX
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved