We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0018 | 12 | 0.015 | 0.0169 | 0.015 | 1200 | 0.0161 | DE |
| 4 | -0.0132 | -44 | 0.03 | 0.035 | 0.015 | 25507 | 0.03070804 | DE |
| 12 | -0.0201 | -54.4715447154 | 0.0369 | 0.038 | 0.015 | 34618 | 0.03038688 | DE |
| 26 | -0.0313 | -65.0727650728 | 0.0481 | 0.0489 | 0.015 | 25829 | 0.03063533 | DE |
| 52 | -0.0343 | -67.1232876712 | 0.0511 | 0.0667 | 0.015 | 22309 | 0.03675795 | DE |
| 156 | -0.0838 | -83.3001988072 | 0.1006 | 0.18 | 0.015 | 39143 | 0.07452406 | DE |
| 260 | -0.0838 | -83.3001988072 | 0.1006 | 0.18 | 0.015 | 39143 | 0.07452406 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717775700 | 0.0168 | 0.0007 | 4.35 | 0.0168 | 0.0168999 | 0.0168 | 30000 |
| 1717689300 | 0.0161 | -0.0076 | -32.07 | 0.015 | 0.0161 | 0.015 | 1200 |
| 1717602900 | 0.0237 | 0 | 0.00 | 0.0237 | 0.0237 | 0.0237 | 0 |
| 1717516500 | 0.0237 | 0 | 0.00 | 0.0237 | 0.0237 | 0.0237 | 0 |
| 1717430100 | 0.0237 | 0 | 0.00 | 0.0237 | 0.0237 | 0.0237 | 0 |
| 1717170900 | 0.0237 | 0 | 0.00 | 0.0237 | 0.0237 | 0.0237 | 0 |
| 1717084500 | 0.0237 | 0 | 0.00 | 0.0237 | 0.0237 | 0.0237 | 0 |
| 1716998100 | 0.0237 | 0 | 0.00 | 0.0237 | 0.0237 | 0.0237 | 0 |
| 1716911700 | 0.0237 | -0.0112 | -32.09 | 0.023 | 0.0237 | 0.023 | 53500 |
| 1716825300 | 0.0349 | 0 | 0.00 | 0.0349 | 0.0349 | 0.0349 | 0 |
| 1716566100 | 0.0349 | 0 | 0.00 | 0.0349 | 0.0349 | 0.0349 | 0 |
| 1716479700 | 0.0349 | 0 | 0.00 | 0.0349 | 0.0349 | 0.0349 | 0 |
| 1716393300 | 0.0349 | -0.0001 | -0.29 | 0.0271 | 0.0349 | 0.027 | 93794 |
| 1716306900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1716220500 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 500 |
| 1715961300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1715874900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 3950 |
| 1715788500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1715702100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1715615700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1715356500 | 0.03 | 0.0067 | 28.76 | 0.03 | 0.03 | 0.03 | 100 |
| 1715270100 | 0.0233 | -0.0117 | -33.43 | 0.03 | 0.0314 | 0.0233 | 96759 |
| 1715183700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1715097300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1715010900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1714751700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1714665300 | 0.035 | 0.0069 | 24.56 | 0.035 | 0.035 | 0.035 | 50 |
| 1714492500 | 0.0281 | 0 | 0.00 | 0.0281 | 0.0281 | 0.0281 | 0 |
| 1714406100 | 0.0281 | -0.0072 | -20.40 | 0.0281 | 0.0281 | 0.0281 | 24000 |
| 1714146900 | 0.0353 | 0 | 0.00 | 0.0353 | 0.0353 | 0.0353 | 0 |
| 1714060500 | 0.0353 | 0 | 0.00 | 0.0353 | 0.0353 | 0.0353 | 0 |
| 1713974100 | 0.0353 | 0 | 0.00 | 0.0353 | 0.0353 | 0.0353 | 0 |
| 1713887700 | 0.0353 | 0 | 0.00 | 0.0353 | 0.0353 | 0.0353 | 0 |
| 1713801300 | 0.0353 | 0 | 0.00 | 0.0353 | 0.0353 | 0.0353 | 0 |
| 1713542100 | 0.0353 | 0 | 0.00 | 0.0353 | 0.0353 | 0.0353 | 0 |
| 1713455700 | 0.0353 | 0 | 0.00 | 0.0353 | 0.0353 | 0.0353 | 0 |
| 1713369300 | 0.0353 | 0 | 0.00 | 0.0353 | 0.0353 | 0.0353 | 0 |
| 1713282900 | 0.0353 | -0.0002 | -0.56 | 0.0345 | 0.0354 | 0.0261 | 63469 |
| 1713200100 | 0.0354999 | 0 | 0.00 | 0.0354999 | 0.0354999 | 0.0354999 | 0 |
| 1712940900 | 0.0354999 | 0 | 0.00 | 0.0354999 | 0.0354999 | 0.0354999 | 0 |
| 1712854500 | 0.0354999 | 0 | 0.00 | 0.0354999 | 0.0354999 | 0.0354999 | 0 |
| 1712768100 | 0.0354999 | 0 | 0.00 | 0.0354999 | 0.0354999 | 0.0354999 | 0 |
| 1712681700 | 0.0354999 | 0 | 0.00 | 0.0354999 | 0.0354999 | 0.0354999 | 0 |
| 1712595300 | 0.0354999 | 0 | 0.00 | 0.0354999 | 0.0354999 | 0.0354999 | 0 |
| 1712336100 | 0.0354999 | 0 | 0.00 | 0.0354999 | 0.0354999 | 0.0354999 | 0 |
| 1712249700 | 0.0354999 | 0 | 0.00 | 0.0354999 | 0.0354999 | 0.0354999 | 0 |
| 1712163300 | 0.0354999 | 0 | 0.00 | 0.0354999 | 0.0354999 | 0.0354999 | 0 |
| 1712076900 | 0.0354999 | 0 | 0.00 | 0.0354999 | 0.0354999 | 0.0354999 | 0 |
| 1711644900 | 0.0354999 | 0 | 0.00 | 0.0354999 | 0.0354999 | 0.0354999 | 0 |
| 1711558500 | 0.0354999 | 0.0074999 | 26.79 | 0.0354999 | 0.0354999 | 0.0354999 | 80000 |
| 1711472100 | 0.028 | -0.01 | -26.32 | 0.028 | 0.034 | 0.028 | 53400 |
| 1711385700 | 0.038 | 0.0011 | 2.98 | 0.0259 | 0.038 | 0.0259 | 6430 |
| 1711126500 | 0.0369 | 0 | 0.00 | 0.0369 | 0.0369 | 0.0369 | 0 |
| 1711040100 | 0.0369 | 0 | 0.00 | 0.0369 | 0.0369 | 0.0369 | 0 |
| 1710953700 | 0.0369 | 0 | 0.00 | 0.0369 | 0.0369 | 0.0369 | 0 |
| 1710867300 | 0.0369 | 0 | 0.00 | 0.0369 | 0.0369 | 0.0369 | 0 |
| 1710780900 | 0.0369 | 0 | 0.00 | 0.0369 | 0.0369 | 0.0369 | 0 |
| 1710521700 | 0.0369 | -0.0011 | -2.89 | 0.0369 | 0.0369 | 0.0369 | 7500 |
| 1710435300 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 170 |
| 1710348900 | 0.038 | 0.0032 | 9.20 | 0.0348 | 0.038 | 0.0348 | 61367 |
| 1710262500 | 0.0348 | 0 | 0.00 | 0.0348 | 0.0348 | 0.0348 | 0 |
| 1710176100 | 0.0348 | 0 | 0.00 | 0.0348 | 0.0348 | 0.0348 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
