We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.37 | 0.37 | 0.37 | 750 | 0.37 | DE |
| 4 | -0.03 | -7.5 | 0.4 | 0.585 | 0.35 | 2852 | 0.42121318 | DE |
| 12 | -0.09 | -19.5652173913 | 0.46 | 0.6499 | 0.35 | 1657 | 0.43844167 | DE |
| 26 | -0.42 | -53.164556962 | 0.79 | 0.8 | 0.35 | 1413 | 0.47868536 | DE |
| 52 | -1.71 | -82.2115384615 | 2.08 | 2.1995 | 0.35 | 1083 | 0.69655511 | DE |
| 156 | -2.47 | -86.9718309859 | 2.84 | 3.35 | 0.35 | 2417 | 2.32360626 | DE |
| 260 | 0.1228 | 49.6763754045 | 0.2472 | 4.49 | 0.23 | 3844 | 2.26080505 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718812500 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1718726100 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 1400 |
| 1718639700 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1718380500 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1718294100 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 100 |
| 1718207700 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 1000 |
| 1718121300 | 0.37 | 0.02 | 5.71 | 0.35 | 0.37 | 0.35 | 6795 |
| 1718034900 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 1148 |
| 1717775700 | 0.35 | -0.235 | -40.17 | 0.35 | 0.35 | 0.35 | 400 |
| 1717689300 | 0.585 | 0 | 0.00 | 0.585 | 0.585 | 0.585 | 0 |
| 1717602900 | 0.585 | 0.145 | 32.95 | 0.55 | 0.585 | 0.55 | 1769 |
| 1717516500 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1717430100 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1717170900 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1717084500 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1716998100 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1716911700 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1716825300 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 200 |
| 1716566100 | 0.44 | 0.04 | 10.00 | 0.4 | 0.44 | 0.4 | 12700 |
| 1716479700 | 0.4 | -0.099 | -19.84 | 0.4 | 0.4 | 0.4 | 1300 |
| 1716393300 | 0.499 | 0 | 0.00 | 0.499 | 0.499 | 0.499 | 0 |
| 1716306900 | 0.499 | 0 | 0.00 | 0.499 | 0.499 | 0.499 | 0 |
| 1716220500 | 0.499 | 0 | 0.00 | 0.499 | 0.499 | 0.499 | 0 |
| 1715961300 | 0.499 | 0.049 | 10.89 | 0.499 | 0.499 | 0.499 | 700 |
| 1715874900 | 0.45 | 0 | 0.00 | 0.4724 | 0.496 | 0.45 | 601 |
| 1715788500 | 0.45 | 0 | 0.00 | 0.6 | 0.6 | 0.45 | 1674 |
| 1715702100 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1715615700 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1715356500 | 0.45 | -0.15 | -25.00 | 0.45 | 0.45 | 0.45 | 300 |
| 1715270100 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1715183700 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1715097300 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1715010900 | 0.6 | 0.2184 | 57.23 | 0.496 | 0.6 | 0.496 | 1100 |
| 1714751700 | 0.3816 | -0.1634 | -29.98 | 0.3816 | 0.3816 | 0.3816 | 1000 |
| 1714665300 | 0.545 | -0.0549 | -9.15 | 0.545 | 0.545 | 0.545 | 100 |
| 1714492500 | 0.5999 | -0.05 | -7.69 | 0.649 | 0.649 | 0.5999 | 272 |
| 1714406100 | 0.6499 | 0 | 0.00 | 0.6499 | 0.6499 | 0.6499 | 0 |
| 1714146900 | 0.6499 | 0.1439 | 28.44 | 0.6499 | 0.6499 | 0.6499 | 95 |
| 1714060500 | 0.506 | 0 | 0.00 | 0.506 | 0.506 | 0.506 | 0 |
| 1713974100 | 0.506 | 0 | 0.00 | 0.506 | 0.506 | 0.506 | 0 |
| 1713887700 | 0.506 | 0.046 | 10.00 | 0.39 | 0.506 | 0.39 | 700 |
| 1713801300 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1713542100 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1713455700 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1713369300 | 0.46 | 0.0001 | 0.02 | 0.46 | 0.46 | 0.46 | 2800 |
| 1713282900 | 0.4599 | -0.0001 | -0.02 | 0.4599 | 0.4599 | 0.4599 | 200 |
| 1713196500 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1712937300 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1712850900 | 0.46 | 0 | 0.00 | 0.4 | 0.46 | 0.4 | 1400 |
| 1712768100 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1712681700 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1712595300 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1712336100 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1712249700 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1712163300 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1712076900 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1711644900 | 0.46 | 0.01 | 2.22 | 0.46 | 0.46 | 0.46 | 1500 |
| 1711558500 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1711472100 | 0.45 | -0.01 | -2.17 | 0.46 | 0.46 | 0.45 | 1960 |
| 1711385700 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1711126500 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1711040100 | 0.46 | -0.04 | -8.00 | 0.5 | 0.5 | 0.46 | 9366 |
| 1710953700 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
