We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0001 | -0.0263157894737 | 0.38 | 0.38 | 0.32 | 1433 | 0.36880233 | DE |
| 4 | 0.1699 | 80.9047619048 | 0.21 | 0.38 | 0.21 | 1400 | 0.33255 | DE |
| 12 | 0.1299 | 51.96 | 0.25 | 0.38 | 0.17 | 2720 | 0.22974429 | DE |
| 26 | 0.2279 | 149.934210526 | 0.152 | 0.5 | 0.152 | 7841 | 0.30933127 | DE |
| 52 | 0.2279 | 149.934210526 | 0.152 | 0.5 | 0.152 | 7841 | 0.30933127 | DE |
| 156 | 0.2279 | 149.934210526 | 0.152 | 0.5 | 0.152 | 7841 | 0.30933127 | DE |
| 260 | 0.2279 | 149.934210526 | 0.152 | 0.5 | 0.152 | 7841 | 0.30933127 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717775700 | 0.3799 | 0 | 0.00 | 0.3799 | 0.3799 | 0.3799 | 0 |
| 1717689300 | 0.3799 | 0.0599 | 18.72 | 0.3799 | 0.3799 | 0.3799 | 1500 |
| 1717602900 | 0.32 | -0.06 | -15.79 | 0.32 | 0.32 | 0.32 | 800 |
| 1717516500 | 0.38 | 0.1 | 35.71 | 0.38 | 0.38 | 0.38 | 2000 |
| 1717430100 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1717170900 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1717084500 | 0.28 | 0.07 | 33.33 | 0.27 | 0.28 | 0.27 | 2500 |
| 1716998100 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1716911700 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1716825300 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1716566100 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1716479700 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1716393300 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1716306900 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1716220500 | 0.21 | -0.0196 | -8.54 | 0.21 | 0.21 | 0.21 | 200 |
| 1715961300 | 0.2296 | 0 | 0.00 | 0.2296 | 0.2296 | 0.2296 | 0 |
| 1715874900 | 0.2296 | 0 | 0.00 | 0.2296 | 0.2296 | 0.2296 | 0 |
| 1715788500 | 0.2296 | 0 | 0.00 | 0.2296 | 0.2296 | 0.2296 | 0 |
| 1715702100 | 0.2296 | 0 | 0.00 | 0.2296 | 0.2296 | 0.2296 | 0 |
| 1715615700 | 0.2296 | 0 | 0.00 | 0.2296 | 0.2296 | 0.2296 | 0 |
| 1715356500 | 0.2296 | 0 | 0.00 | 0.2296 | 0.2296 | 0.2296 | 0 |
| 1715270100 | 0.2296 | 0 | 0.00 | 0.2296 | 0.2296 | 0.2296 | 0 |
| 1715183700 | 0.2296 | 0 | 0.00 | 0.2296 | 0.2296 | 0.2296 | 0 |
| 1715097300 | 0.2296 | 0 | 0.00 | 0.2296 | 0.2296 | 0.2296 | 0 |
| 1715010900 | 0.2296 | 0 | 0.00 | 0.2296 | 0.2296 | 0.2296 | 0 |
| 1714751700 | 0.2296 | 0 | 0.00 | 0.2296 | 0.2296 | 0.2296 | 0 |
| 1714665300 | 0.2296 | -0.0004 | -0.17 | 0.2296 | 0.2296 | 0.2296 | 300 |
| 1714492500 | 0.23 | 0.045 | 24.32 | 0.23 | 0.23 | 0.23 | 500 |
| 1714406100 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1714146900 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1714060500 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1713974100 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1713887700 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1713801300 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1713542100 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1713455700 | 0.185 | -0.005 | -2.63 | 0.17 | 0.185 | 0.17 | 535 |
| 1713369300 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 7000 |
| 1713282900 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1713196500 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1712937300 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1712850900 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1712764500 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1712678100 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1712591700 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1712332500 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1712246100 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1712159700 | 0.19 | -0.01 | -5.00 | 0.19 | 0.19 | 0.19 | 10300 |
| 1712073300 | 0.2 | -0.05 | -20.00 | 0.2 | 0.2 | 0.2 | 3000 |
| 1711644900 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1711558500 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1711472100 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1711385700 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1711126500 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1711040100 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1710953700 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1710867300 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1710780900 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1710521700 | 0.25 | -0.025 | -9.09 | 0.25 | 0.25 | 0.25 | 4000 |
| 1710435300 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1710348900 | 0.275 | -0.01 | -3.51 | 0.275 | 0.275 | 0.275 | 500 |
| 1710262500 | 0.2849999 | -0.015 | -5.00 | 0.2849999 | 0.2849999 | 0.2849999 | 500 |
| 1710140400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1709881200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
