We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716911700 | 318.58999 | -0.85 | -0.27 | 319.6 | 319.8 | 318.52999 | 1747 |
| 1716825300 | 319.44 | 0.22 | 0.07 | 319.25 | 319.44 | 318.89999 | 361 |
| 1716566100 | 319.22 | -0.5 | -0.16 | 317.83999 | 319.22 | 317.83999 | 839 |
| 1716479700 | 319.72 | -0.42 | -0.13 | 321.51 | 321.77 | 319.72 | 1543 |
| 1716393300 | 320.14 | 0.6 | 0.19 | 319.61 | 320.22 | 319.61 | 1173 |
| 1716306900 | 319.54 | -0.86 | -0.27 | 319.49 | 319.76 | 319.13 | 652 |
| 1716220500 | 320.39999 | 1.56 | 0.49 | 319.33999 | 320.43 | 319.33999 | 411 |
| 1715961300 | 318.83999 | -0.92 | -0.29 | 319.08 | 319.42 | 318.8 | 504 |
| 1715874900 | 319.76 | 1.63 | 0.51 | 319.58999 | 319.85 | 319.51 | 5872 |
| 1715788500 | 318.13 | 1.92 | 0.61 | 317.12 | 318.31 | 317.08999 | 511 |
| 1715702100 | 316.20999 | -0.38 | -0.12 | 316.51 | 316.58999 | 315.93 | 423 |
| 1715615700 | 316.58999 | -0.38 | -0.12 | 317.1 | 317.37 | 316.45 | 460 |
| 1715356500 | 316.97 | 1.55 | 0.49 | 317.06 | 317.66 | 316.74 | 576 |
| 1715270100 | 315.42 | -0.22 | -0.07 | 314.82 | 315.76 | 314.82 | 218 |
| 1715183700 | 315.64 | 0.69 | 0.22 | 315.29 | 315.64 | 314.22 | 139 |
| 1715097300 | 314.95 | 1.86 | 0.59 | 314.39999 | 315.72 | 314.39999 | 644 |
| 1715010900 | 313.08999 | 2.38 | 0.77 | 312.27 | 313.08999 | 311.94 | 686 |
| 1714751700 | 310.70999 | 1.95 | 0.63 | 309.92 | 310.70999 | 309.56 | 776 |
| 1714665300 | 308.76 | -1.71 | -0.55 | 308.39999 | 309.29 | 308.35 | 488 |
| 1714492500 | 310.47 | -1.12 | -0.36 | 312.14 | 312.14 | 310.47 | 2037 |
| 1714406100 | 311.58999 | 0.19 | 0.06 | 311.5 | 312.41 | 311.39999 | 5879 |
| 1714146900 | 311.39999 | 5.71 | 1.87 | 309.49 | 311.39999 | 308.69 | 556 |
| 1714060500 | 305.69 | -3.95 | -1.28 | 307.58 | 307.58999 | 305 | 1757 |
| 1713974100 | 309.64 | 1.4 | 0.45 | 310.6 | 310.75 | 309.64 | 2325 |
| 1713887700 | 308.24 | 2.73 | 0.89 | 308.01 | 308.25 | 306.6 | 546 |
| 1713801300 | 305.51 | 0.05 | 0.02 | 305.08999 | 306.64 | 305.08 | 384 |
| 1713542100 | 305.45999 | -2.96 | -0.96 | 305.06 | 306.45999 | 304.58999 | 1341 |
| 1713455700 | 308.42 | 0.16 | 0.05 | 307.25 | 308.42 | 306.76 | 1930 |
| 1713369300 | 308.26 | -1.1 | -0.36 | 308.70999 | 310.1 | 308.26 | 371 |
| 1713282900 | 309.36 | -4.42 | -1.41 | 309.75 | 309.92 | 308.25 | 899 |
| 1713196500 | 313.77999 | -0.72 | -0.23 | 314.54 | 315.87 | 313.77999 | 865 |
| 1712937300 | 314.5 | 1.7 | 0.54 | 316.52 | 316.87 | 314.36 | 569 |
| 1712850900 | 312.8 | 0.26 | 0.08 | 313.06 | 313.20999 | 312.29 | 1007 |
| 1712764500 | 312.54 | 1.2 | 0.39 | 313.39 | 313.67 | 310.58999 | 2102 |
| 1712678100 | 311.33999 | -2.16 | -0.69 | 312.58999 | 313.20999 | 310.51 | 886 |
| 1712591700 | 313.5 | 1.67 | 0.54 | 312.42 | 313.66 | 312.42 | 1118 |
| 1712332500 | 311.83 | -2.44 | -0.78 | 310.63 | 311.93 | 310.39 | 2333 |
| 1712246100 | 314.27 | -0.47 | -0.15 | 314.29 | 314.29 | 313.92 | 410 |
| 1712159700 | 314.74 | 1.17 | 0.37 | 314 | 314.74 | 313.92 | 490 |
| 1712073300 | 313.57 | -3.26 | -1.03 | 316.55 | 319.02 | 313.57 | 1810 |
| 1711644900 | 316.83 | 2.11 | 0.67 | 316.35 | 317.17 | 316.35 | 768 |
| 1711558500 | 314.72 | -0.48 | -0.15 | 314.70999 | 315.62 | 314.36 | 1551 |
| 1711472100 | 315.2 | 0.93 | 0.30 | 314.41 | 315.2 | 314.29 | 1220 |
| 1711385700 | 314.27 | -0.83 | -0.26 | 314.95999 | 315.18 | 313.72 | 251 |
| 1711126500 | 315.1 | -0.29 | -0.09 | 315.68 | 316.25 | 314.97 | 476 |
| 1711040100 | 315.39 | 4.04 | 1.30 | 314.05 | 315.39999 | 313.22 | 490 |
| 1710953700 | 311.35 | 1.76 | 0.57 | 310.70999 | 311.63 | 310.58999 | 453 |
| 1710867300 | 309.58999 | -0.07 | -0.02 | 310 | 310 | 308.72 | 1939 |
| 1710780900 | 309.66 | 2.6 | 0.85 | 308.43 | 309.75 | 308 | 996 |
| 1710521700 | 307.06 | -2.06 | -0.67 | 309.14 | 309.99 | 307.06 | 1848 |
| 1710435300 | 309.12 | 0.35 | 0.11 | 309.62 | 309.93 | 308.45 | 597 |
| 1710348900 | 308.77 | -0.17 | -0.06 | 309.37 | 309.48 | 308.77 | 4955 |
| 1710262500 | 308.94 | 2.97 | 0.97 | 307.22 | 309.39999 | 306.86 | 2705 |
| 1710176100 | 305.97 | -2.7 | -0.87 | 305.99 | 306.08999 | 305.3 | 1106 |
| 1709916900 | 308.67 | 0.67 | 0.22 | 309.22 | 309.68 | 308.3 | 1669 |
| 1709830500 | 308 | 1.92 | 0.63 | 305.83 | 308.39999 | 305.44 | 935 |
| 1709744100 | 306.08 | 0.67 | 0.22 | 306.06 | 307.25 | 305.82 | 614 |
| 1709657700 | 305.41 | -2.09 | -0.68 | 307.27999 | 307.45999 | 305.23 | 472 |
| 1709571300 | 307.5 | -0.5 | -0.16 | 307.83 | 308.48 | 307.33999 | 2233 |
| 1709312100 | 308 | 1.68 | 0.55 | 307.66 | 308 | 306.69 | 708 |
| 1709225700 | 306.32 | 1.18 | 0.39 | 304.94 | 306.32 | 304.44 | 715 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
