We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.055 | 0.055 | 0.055 | 1900 | 0.055 | DE |
4 | -0.01 | -15.3846153846 | 0.065 | 0.065 | 0.05 | 8020 | 0.05481047 | DE |
12 | -0.0151 | -21.5406562054 | 0.0701 | 0.0701 | 0.0497 | 9633 | 0.05209083 | DE |
26 | -0.005 | -8.33333333333 | 0.06 | 0.0897 | 0.0497 | 45679 | 0.07140682 | DE |
52 | -0.18 | -76.5957446809 | 0.235 | 0.252 | 0.0497 | 51666 | 0.08046096 | DE |
156 | -0.545 | -90.8333333333 | 0.6 | 0.8189 | 0.0497 | 42616 | 0.14551736 | DE |
260 | -0.545 | -90.8333333333 | 0.6 | 0.8189 | 0.0497 | 42616 | 0.14551736 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717775700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1717689300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1717602900 | 0.055 | 0.002 | 3.77 | 0.055 | 0.055 | 0.055 | 1900 |
1717516500 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
1717430100 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
1717170900 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
1717084500 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
1716998100 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
1716911700 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
1716825300 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
1716566100 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
1716479700 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
1716393300 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
1716306900 | 0.053 | 0.003 | 6.00 | 0.053 | 0.053 | 0.053 | 100 |
1716220500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1715961300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1715874900 | 0.05 | -0.001 | -1.96 | 0.0509999 | 0.0509999 | 0.05 | 23000 |
1715788500 | 0.0509999 | -0.014 | -21.54 | 0.0501 | 0.0509999 | 0.0501 | 3100 |
1715702100 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1715615700 | 0.065 | 0.015 | 30.00 | 0.065 | 0.065 | 0.065 | 12000 |
1715356500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1715270100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1715183700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1715097300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1715010900 | 0.05 | -0.0098 | -16.39 | 0.05 | 0.05 | 0.05 | 10000 |
1714751700 | 0.0598 | 0 | 0.00 | 0.0598 | 0.0598 | 0.0598 | 0 |
1714665300 | 0.0598 | 0 | 0.00 | 0.0598 | 0.0598 | 0.0598 | 0 |
1714492500 | 0.0598 | 0 | 0.00 | 0.0598 | 0.0598 | 0.0598 | 0 |
1714406100 | 0.0598 | 0 | 0.00 | 0.0598 | 0.0598 | 0.0598 | 1500 |
1714146900 | 0.0598 | 0 | 0.00 | 0.0598 | 0.0598 | 0.0598 | 0 |
1714060500 | 0.0598 | 0.0098 | 19.60 | 0.0598 | 0.0598 | 0.0598 | 1000 |
1713974100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1713887700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1713801300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1713542100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1713455700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1713369300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1713282900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1713196500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 3000 |
1712937300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1712850900 | 0.05 | 0.0003 | 0.60 | 0.05 | 0.05 | 0.05 | 5000 |
1712764500 | 0.0497 | 0 | 0.00 | 0.0497 | 0.0497 | 0.0497 | 0 |
1712678100 | 0.0497 | 0 | 0.00 | 0.0497 | 0.0497 | 0.0497 | 0 |
1712591700 | 0.0497 | 0 | 0.00 | 0.0497 | 0.0497 | 0.0497 | 0 |
1712332500 | 0.0497 | -0.0204 | -29.10 | 0.0497 | 0.0497 | 0.0497 | 53000 |
1712249700 | 0.0701 | 0 | 0.00 | 0.0701 | 0.0701 | 0.0701 | 0 |
1712163300 | 0.0701 | 0 | 0.00 | 0.0701 | 0.0701 | 0.0701 | 0 |
1712076900 | 0.0701 | 0 | 0.00 | 0.0701 | 0.0701 | 0.0701 | 0 |
1711644900 | 0.0701 | 0 | 0.00 | 0.0701 | 0.0701 | 0.0701 | 0 |
1711558500 | 0.0701 | 0 | 0.00 | 0.0701 | 0.0701 | 0.0701 | 0 |
1711472100 | 0.0701 | 0 | 0.00 | 0.0701 | 0.0701 | 0.0701 | 0 |
1711385700 | 0.0701 | 0 | 0.00 | 0.0701 | 0.0701 | 0.0701 | 0 |
1711126500 | 0.0701 | 0 | 0.00 | 0.0701 | 0.0701 | 0.0701 | 0 |
1711040100 | 0.0701 | 0 | 0.00 | 0.0701 | 0.0701 | 0.0701 | 0 |
1710953700 | 0.0701 | 0 | 0.00 | 0.0701 | 0.0701 | 0.0701 | 0 |
1710867300 | 0.0701 | 0 | 0.00 | 0.0701 | 0.0701 | 0.0701 | 0 |
1710780900 | 0.0701 | 0 | 0.00 | 0.0701 | 0.0701 | 0.0701 | 0 |
1710521700 | 0.0701 | -0.0008 | -1.13 | 0.0701 | 0.0701 | 0.0701 | 2000 |
1710435300 | 0.0709 | 0.0009 | 1.29 | 0.0605 | 0.0709999 | 0.0605 | 17231 |
1710348900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1710262500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1710176100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 5000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions