We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726847700 | 983.67 | -15.21 | -1.52 | 998.68 | 998.68 | 977.65 | 15 |
| 1726761300 | 998.88 | 3.38 | 0.34 | 1002.16 | 1006.87 | 996.76 | 5 |
| 1726674900 | 995.5 | 1.21 | 0.12 | 991.96 | 997.17 | 991.82 | 0 |
| 1726588500 | 994.29 | 2.52 | 0.25 | 995.78 | 998.23 | 990.43 | 10 |
| 1726502100 | 991.77 | 2.92 | 0.30 | 988.3 | 991.77 | 985.56 | 20 |
| 1726242900 | 988.85 | 6.56 | 0.67 | 986.69 | 991.54 | 983.38 | 15 |
| 1726156500 | 982.29 | 3.63 | 0.37 | 982.5 | 982.55 | 982.29 | 0 |
| 1726070100 | 978.66 | 5.79 | 0.60 | 980.74 | 986.43 | 972.44 | 5 |
| 1725983700 | 972.87 | -9.25 | -0.94 | 983.28 | 983.3 | 969.76 | 0 |
| 1725897300 | 982.12 | 3.66 | 0.37 | 983.17 | 984.4 | 977.05 | 15 |
| 1725638100 | 978.46 | -0.4 | -0.04 | 979.2 | 990.81 | 978.46 | 15 |
| 1725551700 | 978.86 | -7.13 | -0.72 | 984.93 | 987.68 | 978.86 | 20 |
| 1725465300 | 985.99 | -11.43 | -1.15 | 988.6 | 995.25 | 985.39 | 14 |
| 1725378900 | 997.42 | -1.01 | -0.10 | 996.13 | 998.31 | 993.97 | 0 |
| 1725292500 | 998.43 | 0.13 | 0.01 | 992.24 | 999.39 | 992.24 | 4 |
| 1725033300 | 998.3 | 0.04 | 0.00 | 1000.51 | 1000.53 | 996 | 5 |
| 1724946900 | 998.26 | 1.52 | 0.15 | 995.68 | 998.39 | 995 | 7 |
| 1724860500 | 996.74 | 0.73 | 0.07 | 994.79 | 996.84 | 994.64 | 0 |
| 1724774100 | 996.01 | -1.6 | -0.16 | 997.4 | 997.8 | 995.33 | 0 |
| 1724687700 | 997.61 | -0.65 | -0.07 | 996.41 | 1000.42 | 995.23 | 0 |
| 1724428500 | 998.26 | 7.8 | 0.79 | 993.01 | 998.46 | 991.93 | 0 |
| 1724342100 | 990.46 | -1.07 | -0.11 | 992.25 | 993.84 | 986.68 | 30 |
| 1724255700 | 991.53 | 3.66 | 0.37 | 989.85 | 991.53 | 985.39 | 10 |
| 1724169300 | 987.87 | -3.23 | -0.33 | 987.13 | 992.18 | 986.19 | 0 |
| 1724082900 | 991.1 | 1.68 | 0.17 | 986.2 | 991.57 | 986.2 | 20 |
| 1723823700 | 989.42 | 16.45 | 1.69 | 989.43 | 989.43 | 982.87 | 25 |
| 1723650900 | 972.97 | 0 | 0.00 | 972.97 | 972.97 | 972.97 | 0 |
| 1723564500 | 972.97 | -0.18 | -0.02 | 974.26 | 977.49 | 972.41 | 0 |
| 1723478100 | 973.15 | 0 | 0.00 | 973.15 | 973.15 | 973.15 | 0 |
| 1723218900 | 973.15 | 7.27 | 0.75 | 967.45 | 979.13 | 967.18 | 4 |
| 1723132500 | 965.88 | -3.85 | -0.40 | 966.31 | 970.24 | 961.25 | 0 |
| 1723046100 | 969.73 | 2.51 | 0.26 | 971.24 | 977.68 | 969.73 | 0 |
| 1722959700 | 967.22 | 9.9 | 1.03 | 964.61 | 969.7 | 960.44 | 0 |
| 1722873300 | 957.32 | -25.66 | -2.61 | 973.04 | 974.71 | 949.2 | 3 |
| 1722614100 | 982.98 | -2.78 | -0.28 | 982.32 | 989.56 | 979.78 | 12 |
| 1722527700 | 985.76 | -7.12 | -0.72 | 991.01 | 991.62 | 985.24 | 0 |
| 1722441300 | 992.88 | -0.84 | -0.08 | 996.09 | 996.27 | 992.87 | 0 |
| 1722354900 | 993.72 | 3.62 | 0.37 | 992.15 | 993.72 | 987.01 | 18 |
| 1722268500 | 990.1 | -2.23 | -0.22 | 991.12 | 992.15 | 989.41 | 0 |
| 1722009300 | 992.33 | 4.34 | 0.44 | 989.88 | 992.8 | 986.97 | 1 |
| 1721922900 | 987.99 | -25.44 | -2.51 | 990.29 | 993.77 | 980.96 | 39 |
| 1721836500 | 1013.43 | 0 | 0.00 | 1013.43 | 1013.43 | 1013.43 | 0 |
| 1721750100 | 1013.43 | 0 | 0.00 | 1013.43 | 1013.43 | 1013.43 | 0 |
| 1721663700 | 1013.43 | 0 | 0.00 | 1013.43 | 1013.43 | 1013.43 | 0 |
| 1721404500 | 1013.43 | 0.06 | 0.01 | 1014.59 | 1015.45 | 1012.46 | 0 |
| 1721318100 | 1013.37 | 0 | 0.00 | 1013.37 | 1013.37 | 1013.37 | 0 |
| 1721231700 | 1013.37 | -4.99 | -0.49 | 1019.2 | 1019.2 | 1013.01 | 10 |
| 1721145300 | 1018.36 | 1.75 | 0.17 | 1013.96 | 1018.77 | 1012.8 | 20 |
| 1721058900 | 1016.61 | -0.18 | -0.02 | 1013.8 | 1022.27 | 1013.08 | 10 |
| 1720799700 | 1016.79 | 3.36 | 0.33 | 1015.08 | 1020.27 | 1014.58 | 2 |
| 1720713300 | 1013.43 | 4.71 | 0.47 | 1009.56 | 1016.09 | 1008.87 | 0 |
| 1720626900 | 1008.72 | -3.06 | -0.30 | 1012.4 | 1012.4 | 1006.07 | 0 |
| 1720540500 | 1011.78 | 2.67 | 0.26 | 1010.25 | 1011.78 | 1004.38 | 27 |
| 1720454100 | 1009.11 | 1.26 | 0.13 | 1010.92 | 1011.99 | 1009.11 | 0 |
| 1720194900 | 1007.85 | 20.14 | 2.04 | 1012.75 | 1012.81 | 1006.52 | 40 |
| 1720108500 | 987.71 | -0.04 | -0.00 | 991.16 | 991.16 | 987.53 | 0 |
| 1720022100 | 987.75 | 12.59 | 1.29 | 999.76 | 1000.66 | 982.7 | 45 |
| 1719935700 | 975.16 | -7.8 | -0.79 | 981.73 | 983.28 | 975.16 | 0 |
| 1719849300 | 982.96 | 10.36 | 1.07 | 983.25 | 998.51 | 979.94 | 0 |
| 1719590100 | 972.6 | 0 | 0.00 | 972.6 | 972.6 | 972.6 | 0 |
| 1719503700 | 972.6 | -0.21 | -0.02 | 972.85 | 973.8 | 972.3 | 0 |
| 1719417300 | 972.81 | -10.01 | -1.02 | 986.1 | 986.1 | 971.4 | 10 |
| 1719330900 | 982.82 | 5.2 | 0.53 | 986.3 | 1003.2 | 982.82 | 0 |
| 1719244500 | 977.62 | -1.23 | -0.13 | 976.72 | 977.62 | 976.72 | 0 |
| 1718985300 | 978.85 | -2.35 | -0.24 | 978.15 | 979.5 | 978.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
