We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718726100 | 567.79999 | 12.95 | 2.33 | 551.65 | 567.79999 | 548.2 | 0 |
| 1718639700 | 554.85 | 3.7 | 0.67 | 557.29999 | 561.9 | 544.25 | 0 |
| 1718380500 | 551.15 | -34.95 | -5.96 | 577.79999 | 577.85 | 548.9 | 0 |
| 1718294100 | 586.1 | -17.05 | -2.83 | 598.75 | 599.15 | 572.25 | 0 |
| 1718207700 | 603.15 | 7.85 | 1.32 | 593 | 604.7 | 590.85 | 0 |
| 1718121300 | 595.29999 | -8.3 | -1.38 | 604 | 604.85 | 593.15 | 0 |
| 1718034900 | 603.6 | -14.05 | -2.27 | 607.85 | 611.9 | 596.35 | 0 |
| 1717775700 | 617.65 | -3.65 | -0.59 | 620.9 | 624.6 | 608.9 | 0 |
| 1717689300 | 621.29999 | 2.45 | 0.40 | 621.45 | 629.95 | 619.25 | 0 |
| 1717602900 | 618.85 | -7.85 | -1.25 | 623.9 | 630.85 | 609.29999 | 3 |
| 1717516500 | 626.7 | -4.7 | -0.74 | 619.25 | 627.75 | 613.65 | 7 |
| 1717430100 | 631.4 | 18.9 | 3.09 | 616.65 | 636.2 | 613.7 | 0 |
| 1717170900 | 612.5 | -7.6 | -1.23 | 610.75 | 613.15 | 604 | 0 |
| 1717084500 | 620.1 | 12.35 | 2.03 | 603.6 | 620.1 | 601.75 | 3 |
| 1716998100 | 607.75 | -6.9 | -1.12 | 613.2 | 614.54999 | 607.75 | 0 |
| 1716911700 | 614.65 | -19.8 | -3.12 | 636.5 | 636.5 | 612.79999 | 0 |
| 1716825300 | 634.45 | 24.1 | 3.95 | 622.79999 | 636.5 | 620.7 | 0 |
| 1716566100 | 610.35 | -8.05 | -1.30 | 610.5 | 620.25 | 609.4 | 0 |
| 1716479700 | 618.4 | -0.7 | -0.11 | 618.79999 | 624.29999 | 615 | 3 |
| 1716393300 | 619.1 | 14.05 | 2.32 | 609.04999 | 619.1 | 606.75 | 0 |
| 1716306900 | 605.04999 | -28.15 | -4.45 | 632.7 | 632.7 | 605.04999 | 0 |
| 1716220500 | 633.2 | -8.1 | -1.26 | 636.15 | 647.35 | 631.95 | 0 |
| 1715961300 | 641.29999 | -2.9 | -0.45 | 647.6 | 647.95 | 635.45 | 0 |
| 1715874900 | 644.2 | 3.95 | 0.62 | 641.75 | 645.2 | 637.04999 | 0 |
| 1715788500 | 640.25 | 13.9 | 2.22 | 624.4 | 641.04999 | 623.5 | 0 |
| 1715702100 | 626.35 | -10.65 | -1.67 | 632.65 | 637.7 | 619.95 | 0 |
| 1715615700 | 637 | 2.7 | 0.43 | 643 | 645.2 | 621.45 | 0 |
| 1715356500 | 634.29999 | -5.5 | -0.86 | 639.54999 | 649.65 | 631 | 0 |
| 1715270100 | 639.79999 | 18.45 | 2.97 | 617.35 | 639.79999 | 612.25 | 0 |
| 1715183700 | 621.35 | 2 | 0.32 | 622.7 | 629.4 | 615.95 | 0 |
| 1715097300 | 619.35 | 6.65 | 1.09 | 620.15 | 622.5 | 611.2 | 0 |
| 1715010900 | 612.7 | -18.4 | -2.92 | 620.95 | 621.04999 | 607.35 | 0 |
| 1714751700 | 631.1 | 17.5 | 2.85 | 620.6 | 641.2 | 620.6 | 3 |
| 1714665300 | 613.6 | 6.9 | 1.14 | 604.7 | 623.9 | 604.7 | 12 |
| 1714492500 | 606.7 | -7.2 | -1.17 | 611.4 | 615.85 | 600.45 | 0 |
| 1714406100 | 613.9 | -2.8 | -0.45 | 627.79999 | 627.79999 | 607.29999 | 0 |
| 1714146900 | 616.7 | 32.05 | 5.48 | 595.85 | 617.9 | 593.75 | 0 |
| 1714060500 | 584.65 | -12.55 | -2.10 | 594.04999 | 597.75 | 582.25 | 0 |
| 1713974100 | 597.2 | 4.45 | 0.75 | 586.4 | 610.65 | 586.4 | 0 |
| 1713887700 | 592.75 | 19.3 | 3.37 | 577.29999 | 597.1 | 577.29999 | 0 |
| 1713801300 | 573.45 | -1.2 | -0.21 | 574 | 577.35 | 569.75 | 0 |
| 1713542100 | 574.65 | -10 | -1.71 | 575.79999 | 579.85 | 570.04999 | 0 |
| 1713455700 | 584.65 | 3.45 | 0.59 | 575 | 585.35 | 571.85 | 0 |
| 1713369300 | 581.2 | -3.85 | -0.66 | 591.2 | 597.29999 | 579.4 | 0 |
| 1713282900 | 585.04999 | -15.1 | -2.52 | 593 | 600.6 | 583.79999 | 0 |
| 1713196500 | 600.15 | -7.15 | -1.18 | 604.1 | 613.15 | 598.45 | 3 |
| 1712937300 | 607.29999 | -13.2 | -2.13 | 629.15 | 638.25 | 604.65 | 0 |
| 1712850900 | 620.5 | -58.7 | -8.64 | 658.15 | 658.15 | 620.5 | 2 |
| 1712764500 | 679.2 | -19.2 | -2.75 | 688.4 | 688.45 | 659.41999 | 0 |
| 1712678100 | 698.4 | -0.8 | -0.11 | 694 | 719.7 | 694 | 4 |
| 1712591700 | 699.2 | -10.45 | -1.47 | 705.65 | 705.7 | 698.45 | 0 |
| 1712332500 | 709.65 | -17.47 | -2.40 | 719.25 | 719.25 | 708.9 | 0 |
| 1712246100 | 727.12 | 0.47 | 0.06 | 722.3 | 729.95 | 722.15 | 0 |
| 1712159700 | 726.65 | 3.8 | 0.53 | 722.95 | 732.75 | 720.75 | 0 |
| 1712073300 | 722.85 | -23.45 | -3.14 | 737.9 | 741.6 | 719.8 | 0 |
| 1711644900 | 746.3 | -4.45 | -0.59 | 755.65 | 758.1 | 744.9 | 0 |
| 1711558500 | 750.75 | 14.8 | 2.01 | 744.75 | 750.75 | 740.65 | 0 |
| 1711472100 | 735.95 | 2.2 | 0.30 | 729.25 | 739.7 | 726.35 | 9 |
| 1711385700 | 733.75 | -4.5 | -0.61 | 734.45 | 735.3 | 726.2 | 0 |
| 1711126500 | 738.25 | 15.45 | 2.14 | 733.2 | 745 | 727.6 | 0 |
| 1711040100 | 722.8 | -10.7 | -1.46 | 730.8 | 732.45 | 720.15 | 0 |
| 1710953700 | 733.5 | -12.85 | -1.72 | 726.95 | 741 | 726.95 | 0 |
| 1710867300 | 746.35 | -6.9 | -0.92 | 748.95 | 748.95 | 738.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
