UBS Historical Data - W1KVU7 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
UBS (W1KVU7)
UBS (W1KVU7) Historical

UBS (W1KVU7)

676.22

-12.31

(-1.79%)

Closed June 16 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718380500	676.22	-12.31	-1.79	692.99	693.18	675.83	0
1718294100	688.53	2.94	0.43	687.48	698.44	685.75	0
1718207700	685.59	3.45	0.51	684.83	686.13	679.5	0
1718121300	682.14	-15.82	-2.27	692.14	694.28	681.66	0
1718034900	697.96	-0.56	-0.08	698.14	698.14	697.83	0
1717775700	698.52	-2.19	-0.31	703.06	704.35	697	0
1717689300	700.71	10.71	1.55	694.98	701.42	694.21	0
1717602900	690	0.22	0.03	697.28	697.77	688.9	0
1717516500	689.78	-2.16	-0.31	695.75	697.51	689.78	0
1717430100	691.94	-5.35	-0.77	698.53	703.13	688.75	0
1717170900	697.29	-13.11	-1.85	703.03	705.67	694.97	0
1717084500	710.4	5.53	0.78	701.28	710.4	699.77	0
1716998100	704.87	-12.49	-1.74	706.84	707.28	702.71	0
1716911700	717.36	3.29	0.46	719.05	719.21	708.07	0
1716825300	714.07	-6.03	-0.84	715.9	717.75	713.2	0
1716566100	720.1	-14.5	-1.97	712.95	720.65	712.8	0
1716479700	734.6	6.4	0.88	725.85	734.6	720.95	0
1716393300	728.2	-0.4	-0.05	726.85	733.65	725.1	0
1716306900	728.6	-25.15	-3.34	738.95	743.1	727.8	0
1716220500	753.75	-14.4	-1.87	758.8	759.35	752	0
1715961300	768.15	9.75	1.29	771.55	772.15	754.1	0
1715874900	758.4	6.5	0.86	757.05	773.35	733.4	0
1715788500	751.9	2.65	0.35	744.6	757.75	742.1	0
1715702100	749.25	-17.75	-2.31	756.5	761.05	740.05	0
1715615700	767	0.65	0.08	783.2	796.85	757.05	0
1715356500	766.35	-19.9	-2.53	778.45	785.8	764.65	0
1715270100	786.25	10.65	1.37	782.5	786.55	779.5	0
1715183700	775.6	-2.8	-0.36	774.35	778.05	766.3	0
1715097300	778.4	-9.8	-1.24	778.05	779.95	770.45	0
1715010900	788.2	15.55	2.01	793.4	796.3	786.9	0
1714751700	772.65	0	0.00	772.65	772.65	772.65	0
1714665300	772.65	26.85	3.60	757.7	780.25	757.7	0
1714492500	745.8	-9.9	-1.31	759.65	761.25	742.75	0
1714406100	755.7	27.7	3.80	751.75	760.95	744.6	0
1714146900	728	8.6	1.20	740.95	743.15	727.75	0
1714060500	719.4	3.4	0.47	724	725.2	713.6	0
1713974100	716	6.75	0.95	723.55	723.8	714.35	0
1713887700	709.25	12.65	1.82	708.75	711.2	706.4	0
1713801300	696.6	12.5	1.83	688.7	696.6	683.9	0
1713542100	684.1	-7	-1.01	681.05	685.95	678.15	0
1713455700	691.1	7.25	1.06	690.9	693.4	685.1	0
1713369300	683.85	-5.8	-0.84	687.05	692	680.4	0
1713282900	689.65	-12.1	-1.72	692.3	692.5	679.55	0
1713196500	701.75	-0.3	-0.04	704.5	706.3	698.35	0
1712937300	702.05	-26.8	-3.68	718.9	721.85	701.6	0
1712850900	728.85	4.5	0.62	730.6	732.5	725.25	0
1712764500	724.35	-8.45	-1.15	738.7	745.55	723.35	0
1712678100	732.8	1.75	0.24	724.55	733.3	724.55	20
1712591700	731.05	-9.15	-1.24	740.85	740.85	726.15	0
1712332500	740.2	-14	-1.86	747.9	750.25	740.2	0
1712246100	754.2	4.05	0.54	754.75	759.55	752.65	0
1712159700	750.15	-0.8	-0.11	737	750.15	736.7	0
1712073300	750.95	17.1	2.33	733.55	753.2	733.5	0
1711644900	733.85	12.1	1.68	736.75	736.75	730.9	0
1711558500	721.75	0	0.00	721.75	721.75	721.75	0
1711472100	721.75	0	0.00	721.75	721.75	721.75	0
1711385700	721.75	0	0.00	721.75	721.75	721.75	0
1711126500	721.75	-5	-0.69	713.85	746.2	709.35	0
1711040100	726.75	1.8	0.25	727.3	728	719.4	0
1710953700	724.95	1.85	0.26	726.9	727.7	722.5	0
1710867300	723.1	4.25	0.59	719.3	723.1	712.6	0
1710780900	718.85	4.8	0.67	713.25	722.8	713.25	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions