We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 0.622406639004 | 9.64 | 9.72 | 9.6 | 2187 | 9.66671971 | DE |
| 4 | 0.2 | 2.10526315789 | 9.5 | 10.1 | 9.5 | 7290 | 9.81989359 | DE |
| 12 | 0.04 | 0.414078674948 | 9.66 | 10.1 | 9.44 | 4740 | 9.73989925 | DE |
| 26 | 1.1 | 12.7906976744 | 8.6 | 10.2 | 8.46 | 6076 | 9.56640274 | DE |
| 52 | 0.1 | 1.04166666667 | 9.6 | 10.2 | 8.12 | 5600 | 9.34850083 | DE |
| 156 | -6.05 | -38.4126984127 | 15.75 | 16.25 | 8.12 | 4050 | 10.76504351 | DE |
| 260 | -2.35 | -19.5020746888 | 12.05 | 16.25 | 7.32 | 5007 | 11.42548298 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716566100 | 9.7 | 0 | 0.00 | 9.6199999 | 9.72 | 9.6 | 3020 |
| 1716479700 | 9.7 | 0 | 0.00 | 9.64 | 9.7 | 9.6199999 | 2488 |
| 1716393300 | 9.7 | 0.1 | 1.04 | 9.6199999 | 9.7 | 9.6 | 1316 |
| 1716306900 | 9.6 | -0.1 | -1.03 | 9.64 | 9.64 | 9.6 | 572 |
| 1716220500 | 9.7 | 0.06 | 0.62 | 9.7 | 9.7 | 9.68 | 1447 |
| 1715961300 | 9.64 | -0.08 | -0.82 | 9.64 | 9.7 | 9.64 | 5112 |
| 1715874900 | 9.72 | 0.04 | 0.41 | 9.64 | 9.74 | 9.64 | 3638 |
| 1715788500 | 9.68 | 0 | 0.00 | 9.66 | 9.72 | 9.64 | 3131 |
| 1715702100 | 9.68 | -0.04 | -0.41 | 9.7 | 9.72 | 9.66 | 5322 |
| 1715615700 | 9.72 | 0.02 | 0.21 | 9.7 | 9.8 | 9.66 | 3079 |
| 1715356500 | 9.7 | -0.02 | -0.21 | 9.64 | 9.72 | 9.64 | 2102 |
| 1715270100 | 9.72 | 0.02 | 0.21 | 9.7 | 9.72 | 9.66 | 1388 |
| 1715183700 | 9.7 | 0 | 0.00 | 9.76 | 9.76 | 9.64 | 2338 |
| 1715097300 | 9.7 | -0.02 | -0.21 | 9.78 | 9.88 | 9.7 | 7638 |
| 1715010900 | 9.72 | -0.38 | -3.76 | 9.7 | 9.88 | 9.66 | 13514 |
| 1714751700 | 10.1 | 0.26 | 2.64 | 9.92 | 10.1 | 9.84 | 24075 |
| 1714665300 | 9.84 | -0.08 | -0.81 | 9.98 | 9.98 | 9.82 | 8986 |
| 1714492500 | 9.92 | 0.04 | 0.40 | 9.9 | 9.94 | 9.76 | 7408 |
| 1714406100 | 9.88 | 0.24 | 2.49 | 9.76 | 10 | 9.74 | 28701 |
| 1714146900 | 9.64 | 0.06 | 0.63 | 9.5 | 9.78 | 9.5 | 16264 |
| 1714060500 | 9.58 | 0 | 0.00 | 9.52 | 9.58 | 9.52 | 281 |
| 1713974100 | 9.58 | 0.04 | 0.42 | 9.5399999 | 9.58 | 9.5399999 | 800 |
| 1713887700 | 9.5399999 | 0.04 | 0.42 | 9.56 | 9.56 | 9.46 | 1459 |
| 1713801300 | 9.5 | 0 | 0.00 | 9.46 | 9.56 | 9.44 | 3253 |
| 1713542100 | 9.5 | -0.02 | -0.21 | 9.64 | 9.64 | 9.48 | 2600 |
| 1713455700 | 9.52 | -0.06 | -0.63 | 9.52 | 9.52 | 9.52 | 1 |
| 1713369300 | 9.58 | 0.08 | 0.84 | 9.48 | 9.58 | 9.48 | 1329 |
| 1713282900 | 9.5 | 0 | 0.00 | 9.56 | 9.6199999 | 9.5 | 730 |
| 1713196500 | 9.5 | 0 | 0.00 | 9.48 | 9.5399999 | 9.48 | 3694 |
| 1712937300 | 9.5 | -0.02 | -0.21 | 9.5 | 9.56 | 9.5 | 2194 |
| 1712850900 | 9.52 | -0.06 | -0.63 | 9.56 | 9.6 | 9.52 | 1803 |
| 1712764500 | 9.58 | 0.02 | 0.21 | 9.64 | 9.66 | 9.58 | 1183 |
| 1712678100 | 9.56 | -0.06 | -0.62 | 9.64 | 9.64 | 9.56 | 2590 |
| 1712591700 | 9.6199999 | -0.16 | -1.64 | 9.82 | 9.82 | 9.6199999 | 3382 |
| 1712332500 | 9.78 | 0.04 | 0.41 | 9.84 | 9.84 | 9.66 | 3236 |
| 1712246100 | 9.74 | 0.14 | 1.46 | 9.52 | 9.9 | 9.52 | 22189 |
| 1712159700 | 9.6 | 0.08 | 0.84 | 9.6 | 9.6 | 9.52 | 1791 |
| 1712073300 | 9.52 | -0.06 | -0.63 | 9.66 | 9.66 | 9.52 | 2229 |
| 1711644900 | 9.58 | -0.06 | -0.62 | 9.64 | 9.64 | 9.5399999 | 2439 |
| 1711558500 | 9.64 | -0.02 | -0.21 | 9.66 | 9.66 | 9.56 | 2648 |
| 1711472100 | 9.66 | -0.04 | -0.41 | 9.7 | 9.7 | 9.5 | 6857 |
| 1711385700 | 9.7 | -0.08 | -0.82 | 9.8 | 9.8 | 9.52 | 6830 |
| 1711126500 | 9.78 | 0.22 | 2.30 | 9.56 | 9.8 | 9.56 | 4208 |
| 1711040100 | 9.56 | -0.08 | -0.83 | 9.6 | 9.72 | 9.48 | 5995 |
| 1710953700 | 9.64 | 0.04 | 0.42 | 9.76 | 9.76 | 9.64 | 2036 |
| 1710867300 | 9.6 | -0.04 | -0.41 | 9.76 | 9.76 | 9.6 | 2610 |
| 1710780900 | 9.64 | -0.12 | -1.23 | 9.74 | 9.78 | 9.64 | 2829 |
| 1710521700 | 9.76 | 0.02 | 0.21 | 9.7 | 9.76 | 9.64 | 2148 |
| 1710435300 | 9.74 | -0.02 | -0.20 | 9.78 | 9.78 | 9.68 | 550 |
| 1710348900 | 9.76 | -0.02 | -0.20 | 9.76 | 9.76 | 9.68 | 4246 |
| 1710262500 | 9.78 | 0.18 | 1.88 | 9.7 | 9.78 | 9.6199999 | 5087 |
| 1710176100 | 9.6 | 0 | 0.00 | 9.6 | 9.8 | 9.6 | 13048 |
| 1709916900 | 9.6 | -0.1 | -1.03 | 9.6199999 | 9.7 | 9.6 | 1566 |
| 1709830500 | 9.7 | 0.04 | 0.41 | 9.6199999 | 9.76 | 9.6199999 | 3376 |
| 1709744100 | 9.66 | 0 | 0.00 | 9.7 | 9.7 | 9.66 | 161 |
| 1709657700 | 9.66 | -0.1 | -1.02 | 9.66 | 9.8 | 9.66 | 2449 |
| 1709571300 | 9.76 | 0.06 | 0.62 | 9.66 | 9.8 | 9.6199999 | 4294 |
| 1709312100 | 9.7 | 0.1 | 1.04 | 9.66 | 9.7 | 9.56 | 3541 |
| 1709225700 | 9.6 | -0.12 | -1.23 | 9.64 | 9.72 | 9.6 | 3115 |
| 1709139300 | 9.72 | 0.1 | 1.04 | 9.74 | 9.78 | 9.6199999 | 2379 |
| 1709052900 | 9.6199999 | -0.12 | -1.23 | 9.74 | 9.74 | 9.6199999 | 1915 |
| 1708966500 | 9.74 | 0.04 | 0.41 | 9.74 | 9.74 | 9.6199999 | 3682 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
