We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717170900 | 0.0087 | 0.0001 | 1.16 | 0.0088 | 0.0089 | 0.0081 | 26964794 |
| 1717084500 | 0.0086 | 0.0001 | 1.18 | 0.0089 | 0.0091 | 0.0084 | 60887536 |
| 1716998100 | 0.0085 | 0.0007 | 8.97 | 0.0081 | 0.0088 | 0.0081 | 69397111 |
| 1716911700 | 0.0078 | 0.0003 | 4.00 | 0.0074 | 0.0079 | 0.0073 | 27553936 |
| 1716825300 | 0.0075 | -0.0001 | -1.32 | 0.0075 | 0.0076 | 0.0074 | 18184668 |
| 1716566100 | 0.0076 | 0.0001 | 1.33 | 0.0081 | 0.0083 | 0.0075 | 29247810 |
| 1716479700 | 0.0075 | -0.0001 | -1.32 | 0.0076 | 0.0079 | 0.0074 | 65899381 |
| 1716393300 | 0.0076 | -0.0001 | -1.30 | 0.0076 | 0.0077 | 0.0074 | 39382411 |
| 1716306900 | 0.0077 | 0 | 0.00 | 0.0078 | 0.0079 | 0.0076 | 25838041 |
| 1716220500 | 0.0077 | -0.0002 | -2.53 | 0.0079 | 0.0079 | 0.0076 | 43468731 |
| 1715961300 | 0.0079 | -0.0002 | -2.47 | 0.0081 | 0.0082 | 0.0079 | 30570028 |
| 1715874900 | 0.0081 | -0.0001 | -1.22 | 0.008 | 0.0081 | 0.008 | 33570052 |
| 1715788500 | 0.0082 | -0.0008 | -8.89 | 0.0089 | 0.0089 | 0.0081 | 98791863 |
| 1715702100 | 0.009 | -0.0001 | -1.10 | 0.0091 | 0.0094 | 0.0089 | 12474737 |
| 1715615700 | 0.0091 | -0.0002 | -2.15 | 0.009 | 0.0091 | 0.0088 | 29971461 |
| 1715356500 | 0.0092999 | -0.0001 | -1.06 | 0.0094 | 0.0094 | 0.0092 | 18811451 |
| 1715270100 | 0.0094 | -0.0002 | -2.08 | 0.0095 | 0.0095999 | 0.0092999 | 21082339 |
| 1715183700 | 0.0095999 | -0.0001 | -1.03 | 0.0095999 | 0.0098 | 0.0095 | 23004198 |
| 1715097300 | 0.0097 | -0.0003 | -3.00 | 0.0098 | 0.0099 | 0.0095 | 35448733 |
| 1715010900 | 0.01 | -0.0005 | -4.76 | 0.0102 | 0.0103 | 0.0098 | 88458526 |
| 1714751700 | 0.0105 | -0.001 | -8.70 | 0.011 | 0.011 | 0.0102 | 49587210 |
| 1714665300 | 0.0115 | 0.0001 | 0.88 | 0.0115999 | 0.0122 | 0.0112 | 27927026 |
| 1714492500 | 0.0114 | 0.0003 | 2.70 | 0.0111 | 0.0115 | 0.011 | 17614132 |
| 1714406100 | 0.0111 | -0.0007 | -5.93 | 0.0115999 | 0.0118 | 0.0111 | 39708983 |
| 1714146900 | 0.0118 | -0.0013 | -9.92 | 0.0119 | 0.0121 | 0.0115999 | 52943907 |
| 1714060500 | 0.0131 | 0.0007 | 5.65 | 0.0127 | 0.0139 | 0.0125 | 23186917 |
| 1713974100 | 0.0124 | -0.0003 | -2.36 | 0.0121 | 0.0126 | 0.012 | 28409671 |
| 1713887700 | 0.0127 | -0.0019 | -13.01 | 0.0132 | 0.0133 | 0.0126 | 34095094 |
| 1713801300 | 0.0146 | -0.0014 | -8.75 | 0.0152 | 0.0155 | 0.0142 | 39124000 |
| 1713542100 | 0.016 | 0.0016 | 11.11 | 0.0166 | 0.017 | 0.0149 | 56553243 |
| 1713455700 | 0.0144 | -0.0014 | -8.86 | 0.0145 | 0.0152 | 0.0143 | 24099604 |
| 1713369300 | 0.0158 | -0.0002 | -1.25 | 0.0161 | 0.0161 | 0.0147 | 71954336 |
| 1713282900 | 0.016 | 0.0011 | 7.38 | 0.0173 | 0.0175 | 0.0158 | 72146065 |
| 1713196500 | 0.0149 | 0 | 0.00 | 0.0141 | 0.0151 | 0.0136 | 61979719 |
| 1712937300 | 0.0149 | 0.0011 | 7.97 | 0.0126 | 0.016 | 0.0125 | 69522150 |
| 1712850900 | 0.0138 | 0.0009 | 6.98 | 0.0134 | 0.0142 | 0.0129 | 30891837 |
| 1712764500 | 0.0129 | -0.0001 | -0.77 | 0.0122 | 0.0136 | 0.0119 | 51054276 |
| 1712678100 | 0.013 | 0.0005 | 4.00 | 0.0125 | 0.0135 | 0.0121 | 27377845 |
| 1712591700 | 0.0125 | -0.0011 | -8.09 | 0.0136 | 0.0136 | 0.0124 | 15289378 |
| 1712332500 | 0.0136 | 0.0021 | 18.26 | 0.0134 | 0.0139 | 0.0131 | 118050150 |
| 1712246100 | 0.0115 | -0.0003 | -2.54 | 0.0117 | 0.0118 | 0.0113 | 14893959 |
| 1712159700 | 0.0118 | -0.001 | -7.81 | 0.0125 | 0.0128 | 0.0115999 | 21125980 |
| 1712073300 | 0.0128 | 0.0018 | 16.36 | 0.0115 | 0.0131 | 0.0114 | 71300967 |
| 1711644900 | 0.011 | 0 | 0.00 | 0.0109 | 0.011 | 0.0106 | 12859199 |
| 1711558500 | 0.011 | 0 | 0.00 | 0.0111 | 0.0114 | 0.0109 | 9345220 |
| 1711472100 | 0.011 | -0.0003 | -2.65 | 0.011 | 0.0113 | 0.0109 | 19808774 |
| 1711385700 | 0.0113 | -0.0002 | -1.74 | 0.0117 | 0.012 | 0.0111 | 16803304 |
| 1711126500 | 0.0115 | -0.0001 | -0.86 | 0.0115999 | 0.0118 | 0.0113 | 14943059 |
| 1711040100 | 0.0115999 | -0.0004 | -3.33 | 0.0112 | 0.0117 | 0.0111 | 45698235 |
| 1710953700 | 0.012 | -0.0003 | -2.44 | 0.0126 | 0.0126 | 0.012 | 16413109 |
| 1710867300 | 0.0123 | -0.0007 | -5.38 | 0.0133 | 0.0135 | 0.0122 | 26455304 |
| 1710780900 | 0.013 | -0.0011 | -7.80 | 0.0136 | 0.0136 | 0.0128 | 39291498 |
| 1710521700 | 0.0141 | 0.0006 | 4.44 | 0.0133 | 0.0141 | 0.0128 | 49493938 |
| 1710435300 | 0.0135 | 0.0011 | 8.87 | 0.0123 | 0.0136 | 0.012 | 44585650 |
| 1710348900 | 0.0124 | -0.0002 | -1.59 | 0.0126 | 0.0127 | 0.0123 | 17588419 |
| 1710262500 | 0.0126 | -0.002 | -13.70 | 0.0142 | 0.0145 | 0.0126 | 62481110 |
| 1710176100 | 0.0146 | 0.0009 | 6.57 | 0.0143 | 0.0152 | 0.0143 | 43306194 |
| 1709916900 | 0.0137 | 0.0003 | 2.24 | 0.0134 | 0.0138 | 0.013 | 11620417 |
| 1709830500 | 0.0134 | 0.0001 | 0.75 | 0.0139 | 0.0142 | 0.0131 | 12542816 |
| 1709744100 | 0.0133 | -0.0002 | -1.48 | 0.0136 | 0.0136 | 0.0128 | 12776567 |
| 1709657700 | 0.0135 | 0.0009 | 7.14 | 0.0128 | 0.0138 | 0.0126 | 23395221 |
| 1709571300 | 0.0126 | 0.0002 | 1.61 | 0.0125 | 0.0127 | 0.0124 | 15389936 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
