We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715961300 | 136.13999 | 0.08 | 0.06 | 136 | 136.13999 | 136 | 350 |
| 1715874900 | 136.06 | -0.52 | -0.38 | 136.8 | 136.8 | 136.06 | 42 |
| 1715788500 | 136.58 | 0.52 | 0.38 | 136.91999 | 137 | 136.58 | 288 |
| 1715702100 | 136.06 | 0.2 | 0.15 | 135.86 | 136.06 | 135.86 | 15 |
| 1715615700 | 135.86 | 0.2 | 0.15 | 135.54 | 135.86 | 135.54 | 39 |
| 1715356500 | 135.66 | 1 | 0.74 | 135.66 | 135.66 | 135.66 | 143 |
| 1715270100 | 134.66 | 1.24 | 0.93 | 133.6 | 134.66 | 133.6 | 273 |
| 1715183700 | 133.41999 | 1.38 | 1.05 | 133.82 | 133.9 | 133.41999 | 193 |
| 1715097300 | 132.04 | 0 | 0.00 | 132.04 | 132.04 | 132.04 | 0 |
| 1715010900 | 132.04 | 0.84 | 0.64 | 131.52 | 132.04 | 131.06 | 205 |
| 1714751700 | 131.19999 | 0 | 0.00 | 131.19999 | 131.19999 | 131.19999 | 0 |
| 1714665300 | 131.19999 | 0.16 | 0.12 | 131.38 | 131.38 | 130.68 | 86 |
| 1714492500 | 131.04 | -1.12 | -0.85 | 131.96 | 131.96 | 131.04 | 181 |
| 1714406100 | 132.16 | 0.42 | 0.32 | 132.4 | 132.4 | 132.16 | 4 |
| 1714146900 | 131.74 | 1.78 | 1.37 | 131.13999 | 131.74 | 131.13999 | 116 |
| 1714060500 | 129.96 | -0.58 | -0.44 | 130.66 | 130.74 | 129.36 | 74 |
| 1713974100 | 130.54 | -0.4 | -0.31 | 130.54 | 130.54 | 130.54 | 30 |
| 1713887700 | 130.94 | 1.14 | 0.88 | 130.94 | 130.94 | 130.94 | 4 |
| 1713801300 | 129.8 | 1.78 | 1.39 | 129.62 | 129.8 | 129.62 | 202 |
| 1713542100 | 128.02 | -0.5 | -0.39 | 127.46 | 128.02 | 127.46 | 26 |
| 1713455700 | 128.52 | 0.3 | 0.23 | 127.9 | 128.58 | 127.8 | 485 |
| 1713369300 | 128.22 | 0.82 | 0.64 | 127.86 | 128.22 | 127.86 | 28 |
| 1713282900 | 127.4 | -1.5 | -1.16 | 127.4 | 127.4 | 127.4 | 65 |
| 1713196500 | 128.9 | -0.28 | -0.22 | 129.24 | 129.38 | 128.9 | 647 |
| 1712937300 | 129.18 | 0 | 0.00 | 129.18 | 129.18 | 129.18 | 0 |
| 1712850900 | 129.18 | -0.7 | -0.54 | 129.69999 | 129.69999 | 129.18 | 168 |
| 1712764500 | 129.88 | -0.44 | -0.34 | 130.54 | 130.78 | 129.88 | 48 |
| 1712678100 | 130.32 | -0.06 | -0.05 | 130.36 | 130.36 | 130.12 | 31 |
| 1712591700 | 130.38 | 0.72 | 0.56 | 130.54 | 130.54 | 130.38 | 310 |
| 1712332500 | 129.66 | -1.6 | -1.22 | 129.66 | 129.78 | 129.52 | 44 |
| 1712246100 | 131.26 | 1.06 | 0.81 | 130.86 | 131.26 | 130.86 | 31 |
| 1712159700 | 130.19999 | -0.26 | -0.20 | 130.19999 | 130.19999 | 130.19999 | 40 |
| 1712073300 | 130.46 | 0.12 | 0.09 | 130.9 | 130.9 | 130.46 | 80 |
| 1711644900 | 130.34 | 0.42 | 0.32 | 130.58 | 130.6 | 130.34 | 568 |
| 1711558500 | 129.91999 | 0.48 | 0.37 | 129.56 | 129.91999 | 129.56 | 32 |
| 1711472100 | 129.44 | 0.64 | 0.50 | 129.1 | 129.54 | 129.1 | 204 |
| 1711385700 | 128.8 | 0.3 | 0.23 | 128.44 | 128.8 | 128.16 | 106 |
| 1711126500 | 128.5 | 0.62 | 0.48 | 128.4 | 128.5 | 128.3 | 321 |
| 1711040100 | 127.88 | 0.82 | 0.65 | 127.84 | 127.9 | 127.54 | 288 |
| 1710953700 | 127.06 | 0.68 | 0.54 | 126.98 | 127.06 | 126.9 | 29 |
| 1710867300 | 126.38 | -0.22 | -0.17 | 126.44 | 126.52 | 126.38 | 559 |
| 1710780900 | 126.6 | -0.06 | -0.05 | 126.58 | 126.6 | 126.5 | 165 |
| 1710521700 | 126.66 | 1.04 | 0.83 | 126.5 | 126.66 | 126.36 | 200 |
| 1710435300 | 125.62 | -0.88 | -0.70 | 125.96 | 125.96 | 125.62 | 76 |
| 1710348900 | 126.5 | 0.8 | 0.64 | 126.26 | 126.5 | 126.26 | 106 |
| 1710262500 | 125.7 | 1.4 | 1.13 | 125.1 | 125.7 | 125.1 | 201 |
| 1710176100 | 124.3 | 0 | 0.00 | 124.16 | 124.5 | 124.16 | 242 |
| 1709916900 | 124.3 | 0.3 | 0.24 | 124.66 | 124.66 | 124.3 | 36 |
| 1709830500 | 124 | 0.2 | 0.16 | 123.94 | 124 | 123.92 | 211 |
| 1709744100 | 123.8 | 0.66 | 0.54 | 123.84 | 123.84 | 123.8 | 77 |
| 1709657700 | 123.14 | 0.16 | 0.13 | 123.02 | 123.14 | 123.02 | 160 |
| 1709571300 | 122.98 | 0.16 | 0.13 | 123 | 123.1 | 122.98 | 63 |
| 1709312100 | 122.82 | -0.12 | -0.10 | 123.16 | 123.2 | 122.82 | 88 |
| 1709225700 | 122.94 | 0.36 | 0.29 | 123.02 | 123.26 | 122.94 | 102 |
| 1709139300 | 122.58 | 0.06 | 0.05 | 122.78 | 122.98 | 122.58 | 102 |
| 1709052900 | 122.52 | 0.3 | 0.25 | 122.24 | 122.52 | 122.24 | 25 |
| 1708966500 | 122.22 | -0.58 | -0.47 | 122.68 | 122.68 | 122.2 | 273 |
| 1708707300 | 122.8 | -0.1 | -0.08 | 122.48 | 122.8 | 122.48 | 124 |
| 1708620900 | 122.9 | 1.1 | 0.90 | 122.9 | 122.9 | 122.9 | 107 |
| 1708534500 | 121.8 | 0.5 | 0.41 | 121.5 | 121.8 | 121.5 | 132 |
| 1708448100 | 121.3 | 0.28 | 0.23 | 121.02 | 121.34 | 120.88 | 7749 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
