We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 72.99 | 0 | 0.00 | 73.01 | 73.12 | 72.97 | 1731 |
| 1718898900 | 72.99 | 0.18 | 0.25 | 72.89 | 73.03 | 72.85 | 651 |
| 1718812500 | 72.81 | -0.14 | -0.19 | 72.86 | 72.95 | 72.75 | 1731 |
| 1718726100 | 72.95 | 0.42 | 0.58 | 72.65 | 72.95 | 72.64 | 675 |
| 1718639700 | 72.53 | -0.33 | -0.45 | 72.37 | 72.74 | 72.37 | 1160 |
| 1718380500 | 72.86 | -0.25 | -0.34 | 72.93 | 72.93 | 72.76 | 2059 |
| 1718294100 | 73.11 | 0.09 | 0.12 | 72.95 | 73.11 | 72.95 | 1304 |
| 1718207700 | 73.02 | 0.55 | 0.76 | 72.64 | 73.02 | 72.64 | 1555 |
| 1718121300 | 72.47 | -0.12 | -0.17 | 72.56 | 72.79 | 72.43 | 5523 |
| 1718034900 | 72.59 | -0.31 | -0.43 | 72.6 | 72.65 | 72.43 | 10597 |
| 1717775700 | 72.9 | -0.02 | -0.03 | 72.94 | 72.95 | 72.8 | 936 |
| 1717689300 | 72.92 | 0.18 | 0.25 | 73.08 | 73.08 | 72.79 | 1766 |
| 1717602900 | 72.74 | 0.05 | 0.07 | 72.7 | 72.8 | 72.63 | 670 |
| 1717516500 | 72.69 | 0.11 | 0.15 | 72.62 | 72.69 | 72.54 | 1932 |
| 1717430100 | 72.58 | 0.33 | 0.46 | 72.4 | 72.58 | 72.4 | 867 |
| 1717170900 | 72.25 | 0.14 | 0.19 | 72.11 | 72.25 | 72.01 | 1246 |
| 1717084500 | 72.11 | 0.09 | 0.12 | 71.97 | 72.28 | 71.87 | 2046 |
| 1716998100 | 72.02 | -0.43 | -0.59 | 72.01 | 72.08 | 71.94 | 2317 |
| 1716911700 | 72.45 | 0.1 | 0.14 | 72.37 | 72.59 | 72.37 | 1385 |
| 1716825300 | 72.35 | 0.18 | 0.25 | 72.31 | 72.53 | 72.31 | 967 |
| 1716566100 | 72.17 | -0.36 | -0.50 | 72.32 | 72.47 | 72.17 | 3096 |
| 1716479700 | 72.53 | -0.01 | -0.01 | 72.2 | 72.71 | 72.2 | 436 |
| 1716393300 | 72.54 | -0.2 | -0.27 | 72.5 | 72.63 | 72.48 | 1239 |
| 1716306900 | 72.74 | 0.19 | 0.26 | 72.3 | 72.75 | 72.3 | 863 |
| 1716220500 | 72.55 | -0.11 | -0.15 | 72.27 | 72.8 | 72.27 | 5778 |
| 1715961300 | 72.66 | 0.08 | 0.11 | 72.56 | 72.69 | 72.53 | 1299 |
| 1715874900 | 72.58 | 0.02 | 0.03 | 72.72 | 72.86 | 72.58 | 908 |
| 1715788500 | 72.56 | 0.37 | 0.51 | 72.27 | 72.56 | 72.27 | 873 |
| 1715702100 | 72.19 | 0.01 | 0.01 | 72.22 | 72.4 | 72.06 | 755 |
| 1715615700 | 72.18 | 0.05 | 0.07 | 71.86 | 72.38 | 71.86 | 898 |
| 1715356500 | 72.13 | -0.44 | -0.61 | 72.15 | 72.34 | 71.96 | 7068 |
| 1715270100 | 72.57 | 0.06 | 0.08 | 72.14 | 72.57 | 72.13 | 663 |
| 1715183700 | 72.51 | 0.01 | 0.01 | 72.32 | 72.51 | 72.32 | 3740 |
| 1715097300 | 72.5 | 0.14 | 0.19 | 72.4 | 72.5 | 72.33 | 807 |
| 1715010900 | 72.36 | 0.01 | 0.01 | 72.3 | 72.36 | 72.26 | 750 |
| 1714751700 | 72.35 | 0.52 | 0.72 | 71.73 | 72.35 | 71.73 | 646 |
| 1714665300 | 71.83 | 0.1 | 0.14 | 71.68 | 71.83 | 71.68 | 869 |
| 1714492500 | 71.73 | 0.11 | 0.15 | 71.58 | 71.73 | 71.57 | 344 |
| 1714406100 | 71.62 | 0.36 | 0.51 | 71.31 | 71.67 | 71.31 | 2268 |
| 1714146900 | 71.26 | 0.27 | 0.38 | 71.27 | 71.28 | 71.18 | 364 |
| 1714060500 | 70.99 | -0.35 | -0.49 | 71.34 | 71.34 | 70.99 | 1121 |
| 1713974100 | 71.34 | -0.1 | -0.14 | 71.59 | 71.59 | 71.34 | 2422 |
| 1713887700 | 71.44 | 0.38 | 0.53 | 71.24 | 71.51 | 71.24 | 495 |
| 1713801300 | 71.06 | 0.1 | 0.14 | 71.12 | 71.23 | 70.98 | 773 |
| 1713542100 | 70.96 | 0.14 | 0.20 | 70.68 | 70.99 | 70.68 | 573 |
| 1713455700 | 70.82 | -0.01 | -0.01 | 70.99 | 71.22 | 70.76 | 6072 |
| 1713369300 | 70.83 | -0.06 | -0.08 | 70.79 | 70.94 | 70.78 | 1941 |
| 1713282900 | 70.89 | -0.07 | -0.10 | 71.14 | 71.14 | 70.8 | 1237 |
| 1713196500 | 70.96 | -0.39 | -0.55 | 71.33 | 71.37 | 70.96 | 1010 |
| 1712937300 | 71.35 | -0.29 | -0.40 | 71.4 | 71.49 | 71.24 | 1783 |
| 1712850900 | 71.64 | -0.15 | -0.21 | 71.56 | 71.64 | 71.49 | 846 |
| 1712764500 | 71.79 | -0.19 | -0.26 | 71.96 | 72.08 | 71.71 | 2940 |
| 1712678100 | 71.98 | 0.3 | 0.42 | 71.98 | 71.99 | 71.81 | 992 |
| 1712591700 | 71.68 | -0.14 | -0.19 | 71.8 | 72.04 | 71.68 | 2768 |
| 1712332500 | 71.82 | -0.09 | -0.13 | 71.74 | 72.14 | 71.74 | 1063 |
| 1712246100 | 71.91 | 0.43 | 0.60 | 71.75 | 72.17 | 71.74 | 644 |
| 1712159700 | 71.48 | -0.57 | -0.79 | 71.94 | 72.05 | 71.48 | 2558 |
| 1712073300 | 72.05 | -0.19 | -0.26 | 71.9 | 72.16 | 71.82 | 2267 |
| 1711644900 | 72.24 | -0.06 | -0.08 | 72.2 | 72.46 | 72.15 | 505 |
| 1711558500 | 72.3 | -0.14 | -0.19 | 72.12 | 72.32 | 72.12 | 553 |
| 1711472100 | 72.44 | -0.04 | -0.06 | 72.32 | 72.44 | 72.23 | 440 |
| 1711385700 | 72.48 | 0.07 | 0.10 | 72.36 | 72.52 | 72.26 | 1141 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
