We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726847700 | 101.7 | -0.11 | -0.11 | 102.12 | 102.26 | 101.7 | 1848 |
| 1726761300 | 101.81 | -1.13 | -1.10 | 102.54 | 102.54 | 101.66 | 1599 |
| 1726674900 | 102.94 | -1.09 | -1.05 | 103.62 | 103.62 | 102.64 | 4812 |
| 1726588500 | 104.03 | 0.19 | 0.18 | 104.28 | 104.28 | 103.94 | 1115 |
| 1726502100 | 103.84 | 0.31 | 0.30 | 103.68 | 103.84 | 103.19 | 927 |
| 1726242900 | 103.53 | -0.37 | -0.36 | 103.7 | 103.78 | 103.44 | 560 |
| 1726156500 | 103.9 | -0.78 | -0.75 | 104.42 | 104.43 | 103.9 | 29662 |
| 1726070100 | 104.68 | 0.5 | 0.48 | 104.54 | 105.09 | 104.1 | 2269 |
| 1725983700 | 104.18 | 0.93 | 0.90 | 103.15 | 104.25 | 103.15 | 7246 |
| 1725897300 | 103.25 | -0.4 | -0.39 | 102.82 | 103.25 | 102.39 | 4774 |
| 1725638100 | 103.65 | 1.55 | 1.52 | 102.77 | 103.65 | 102.4 | 14645 |
| 1725551700 | 102.1 | 0.39 | 0.38 | 102.03 | 102.45 | 101.83 | 2337 |
| 1725465300 | 101.71 | 0.28 | 0.28 | 101.87 | 101.87 | 101.24 | 2627 |
| 1725378900 | 101.43 | 1.85 | 1.86 | 100.1 | 101.44 | 100.1 | 1590 |
| 1725292500 | 99.58 | -1.31 | -1.30 | 99.66 | 99.7 | 99.44 | 2974 |
| 1725033300 | 100.89 | 0.49 | 0.49 | 100.84 | 100.95 | 100.57 | 1712 |
| 1724946900 | 100.4 | -0.31 | -0.31 | 100.67 | 101.2 | 100.4 | 442 |
| 1724860500 | 100.71 | 0.72 | 0.72 | 100.58 | 100.92 | 100.5 | 1237 |
| 1724774100 | 99.99 | -0.62 | -0.62 | 100.64 | 100.64 | 99.63 | 2960 |
| 1724687700 | 100.61 | -0.03 | -0.03 | 100.64 | 101.09 | 100.42 | 1447 |
| 1724428500 | 100.64 | 0.18 | 0.18 | 100.59 | 100.83 | 100.38 | 240 |
| 1724342100 | 100.46 | -0.71 | -0.70 | 100.98 | 101.16 | 100.46 | 1626 |
| 1724255700 | 101.17 | 0.09 | 0.09 | 101.12 | 101.27 | 100.85 | 3114 |
| 1724169300 | 101.08 | 0.2 | 0.20 | 100.77 | 101.08 | 100.52 | 1080 |
| 1724082900 | 100.88 | -0.29 | -0.29 | 101.12 | 101.2 | 100.81 | 1235 |
| 1723823700 | 101.17 | -0.3 | -0.30 | 101.2 | 101.43 | 101.17 | 680 |
| 1723650900 | 101.47 | 0 | 0.00 | 101.31 | 101.47 | 100.84 | 752 |
| 1723564500 | 101.47 | 0.77 | 0.76 | 101.01 | 101.61 | 100.85 | 2088 |
| 1723478100 | 100.7 | -0.09 | -0.09 | 100.86 | 100.86 | 100.57 | 901 |
| 1723218900 | 100.79 | 0.76 | 0.76 | 100.36 | 101.03 | 100.3 | 1588 |
| 1723132500 | 100.03 | -0.76 | -0.75 | 100.54 | 100.9 | 99.95 | 1217 |
| 1723046100 | 100.79 | -1.25 | -1.23 | 101.34 | 101.34 | 100.67 | 1144 |
| 1722959700 | 102.04 | -0.46 | -0.45 | 101.99 | 102.73 | 101.94 | 15731 |
| 1722873300 | 102.5 | 0.24 | 0.23 | 103.6 | 103.77 | 102.36 | 5876 |
| 1722614100 | 102.26 | 0.54 | 0.53 | 101.7 | 102.46 | 101.56 | 1709 |
| 1722527700 | 101.72 | 2.12 | 2.13 | 100.53 | 101.72 | 100.37 | 1699 |
| 1722441300 | 99.6 | 0.87 | 0.88 | 99.28 | 99.6 | 99.01 | 953 |
| 1722354900 | 98.73 | 0.11 | 0.11 | 98.48 | 99.05 | 98.26 | 2018 |
| 1722268500 | 98.62 | 0.95 | 0.97 | 98.17 | 99 | 98.17 | 1554 |
| 1722009300 | 97.67 | 0.08 | 0.08 | 97.09 | 97.8 | 97.09 | 954 |
| 1721922900 | 97.59 | 0 | 0.00 | 96.97 | 97.71 | 96.97 | 871 |
| 1721836500 | 97.59 | -0.21 | -0.21 | 97.69 | 97.77 | 97.45 | 1961 |
| 1721750100 | 97.8 | 0.3 | 0.31 | 97.41 | 97.84 | 97.41 | 1423 |
| 1721663700 | 97.5 | -0.01 | -0.01 | 97.92 | 98.04 | 97.5 | 5491 |
| 1721404500 | 97.51 | -0.77 | -0.78 | 97.92 | 98.18 | 97.51 | 11396 |
| 1721318100 | 98.28 | 0.26 | 0.27 | 98.25 | 98.33 | 97.78 | 6667 |
| 1721231700 | 98.02 | -0.18 | -0.18 | 98.35 | 98.35 | 97.75 | 1740 |
| 1721145300 | 98.2 | 1.16 | 1.20 | 97.88 | 98.2 | 97.63 | 1884 |
| 1721058900 | 97.04 | -0.93 | -0.95 | 97.59 | 97.59 | 96.84 | 893 |
| 1720799700 | 97.97 | -0.51 | -0.52 | 98.22 | 98.22 | 97.63 | 6166 |
| 1720713300 | 98.48 | 1 | 1.03 | 97.24 | 98.53 | 97.2 | 4761 |
| 1720626900 | 97.48 | 0.43 | 0.44 | 97.63 | 97.83 | 97.43 | 523 |
| 1720540500 | 97.05 | -0.43 | -0.44 | 97.55 | 97.59 | 97.05 | 1132 |
| 1720454100 | 97.48 | 0.38 | 0.39 | 96.95 | 97.6 | 96.92 | 1463 |
| 1720194900 | 97.1 | 0.45 | 0.47 | 96.84 | 97.37 | 96.71 | 1610 |
| 1720108500 | 96.65 | -0.29 | -0.30 | 96.47 | 96.82 | 96.47 | 2028 |
| 1720022100 | 96.94 | 0.67 | 0.70 | 96.32 | 96.94 | 96.06 | 1688 |
| 1719935700 | 96.27 | 0.47 | 0.49 | 96.31 | 96.57 | 96.09 | 16386 |
| 1719849300 | 95.8 | -2.75 | -2.79 | 96.69 | 96.75 | 95.8 | 1787 |
| 1719590100 | 98.55 | -0.57 | -0.58 | 99.23 | 99.51 | 98.55 | 1681 |
| 1719503700 | 99.12 | -0.03 | -0.03 | 98.72 | 99.17 | 98.62 | 1714 |
| 1719417300 | 99.15 | -0.7 | -0.70 | 99.81 | 99.81 | 99.05 | 8041 |
| 1719330900 | 99.85 | 0.52 | 0.52 | 99.78 | 100.28 | 99.64 | 2859 |
| 1719244500 | 99.33 | -0.15 | -0.15 | 99.72 | 99.72 | 99.1 | 3497 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
