We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 34.86 | 0 | 0.00 | 34.95 | 34.95 | 34.86 | 455 |
| 1715702100 | 34.86 | 0.15 | 0.43 | 34.86 | 34.86 | 34.86 | 16 |
| 1715615700 | 34.71 | 0 | 0.00 | 34.71 | 34.71 | 34.71 | 0 |
| 1715356500 | 34.71 | 0.05 | 0.14 | 34.85 | 34.85 | 34.71 | 79 |
| 1715270100 | 34.66 | 0.15 | 0.45 | 34.66 | 34.66 | 34.66 | 39 |
| 1715183700 | 34.505 | 0 | 0.00 | 34.505 | 34.505 | 34.505 | 0 |
| 1715097300 | 34.505 | 0.48 | 1.40 | 34.595 | 34.595 | 34.505 | 1066 |
| 1715010900 | 34.03 | 0 | 0.00 | 34.03 | 34.03 | 34.03 | 0 |
| 1714751700 | 34.03 | 0 | 0.00 | 34.03 | 34.03 | 34.03 | 0 |
| 1714665300 | 34.03 | -0.27 | -0.79 | 34.03 | 34.03 | 34.03 | 626 |
| 1714492500 | 34.3 | -0.32 | -0.92 | 34.3 | 34.3 | 34.3 | 123 |
| 1714406100 | 34.62 | -0.04 | -0.10 | 34.62 | 34.62 | 34.62 | 195 |
| 1714146900 | 34.655 | 0 | 0.00 | 34.655 | 34.655 | 34.655 | 0 |
| 1714060500 | 34.655 | 0 | 0.00 | 34.655 | 34.655 | 34.655 | 0 |
| 1713974100 | 34.655 | 0.37 | 1.06 | 34.48 | 34.655 | 34.45 | 1349 |
| 1713887700 | 34.29 | 0 | 0.00 | 34.29 | 34.29 | 34.29 | 0 |
| 1713801300 | 34.29 | 0.56 | 1.66 | 34.18 | 34.29 | 34.18 | 110 |
| 1713542100 | 33.73 | 0 | 0.00 | 33.73 | 33.73 | 33.73 | 0 |
| 1713455700 | 33.73 | 0 | 0.00 | 33.73 | 33.73 | 33.73 | 0 |
| 1713369300 | 33.73 | -0.15 | -0.43 | 33.73 | 33.73 | 33.73 | 120 |
| 1713282900 | 33.875 | -0.43 | -1.24 | 33.875 | 33.875 | 33.875 | 105 |
| 1713196500 | 34.3 | -0.21 | -0.59 | 34.3 | 34.3 | 34.3 | 44 |
| 1712937300 | 34.505 | -0.1 | -0.27 | 34.505 | 34.505 | 34.505 | 570 |
| 1712850900 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 0 |
| 1712764500 | 34.6 | -0.03 | -0.09 | 34.78 | 34.78 | 34.6 | 3086 |
| 1712678100 | 34.63 | 0.46 | 1.35 | 34.63 | 34.63 | 34.63 | 49 |
| 1712591700 | 34.17 | 0 | 0.00 | 34.17 | 34.17 | 34.17 | 0 |
| 1712332500 | 34.17 | -0.61 | -1.75 | 34.31 | 34.425 | 34 | 84971 |
| 1712246100 | 34.78 | 0.16 | 0.45 | 34.78 | 34.78 | 34.78 | 9 |
| 1712159700 | 34.625 | 0 | 0.00 | 34.625 | 34.625 | 34.625 | 0 |
| 1712073300 | 34.625 | -0.23 | -0.65 | 34.625 | 34.625 | 34.625 | 147 |
| 1711644900 | 34.85 | 0.97 | 2.86 | 34.775 | 34.85 | 34.775 | 115 |
| 1711558500 | 33.88 | 0 | 0.00 | 33.88 | 33.88 | 33.88 | 0 |
| 1711472100 | 33.88 | -0.36 | -1.04 | 34.075 | 34.075 | 33.88 | 649 |
| 1711385700 | 34.235 | -0.14 | -0.39 | 34.01 | 34.235 | 33.92 | 145 |
| 1711126500 | 34.37 | 0.15 | 0.45 | 34.37 | 34.37 | 34.37 | 147 |
| 1711040100 | 34.215 | 0.8 | 2.39 | 34.215 | 34.215 | 34.215 | 33 |
| 1710953700 | 33.415 | 0.31 | 0.95 | 33.295 | 33.415 | 33.295 | 273 |
| 1710867300 | 33.1 | -0.07 | -0.20 | 33.125 | 33.125 | 33.1 | 3515 |
| 1710780900 | 33.165 | 0 | 0.00 | 33.165 | 33.165 | 33.165 | 0 |
| 1710521700 | 33.165 | -0.11 | -0.32 | 33.165 | 33.165 | 33.165 | 56 |
| 1710435300 | 33.27 | -0.33 | -0.98 | 33.27 | 33.27 | 33.27 | 98 |
| 1710348900 | 33.6 | 0.07 | 0.21 | 33.284999 | 33.6 | 33.174999 | 2122 |
| 1710262500 | 33.53 | 0.35 | 1.05 | 33.485 | 33.53 | 33.485 | 890 |
| 1710176100 | 33.18 | -0.05 | -0.15 | 33.195 | 33.235 | 33.174999 | 651 |
| 1709916900 | 33.229999 | 0.08 | 0.26 | 33.14 | 33.36 | 33.14 | 95069 |
| 1709830500 | 33.145 | -0.12 | -0.36 | 33.145 | 33.145 | 33.145 | 567 |
| 1709744100 | 33.265 | 0.35 | 1.06 | 33.32 | 33.32 | 33.265 | 497 |
| 1709657700 | 32.915 | 0.31 | 0.94 | 32.765 | 32.915 | 32.58 | 7503 |
| 1709571300 | 32.61 | 0.05 | 0.14 | 32.585 | 32.61 | 32.585 | 185 |
| 1709312100 | 32.564999 | -0.1 | -0.29 | 32.49 | 32.564999 | 32.465 | 15856 |
| 1709225700 | 32.659999 | 0.12 | 0.37 | 32.354999 | 32.659999 | 32.28 | 546 |
| 1709139300 | 32.54 | 0.3 | 0.93 | 32.39 | 32.54 | 32.36 | 244 |
| 1709052900 | 32.24 | -0.45 | -1.36 | 32.18 | 32.24 | 32.18 | 375 |
| 1708966500 | 32.685 | 0 | 0.00 | 32.685 | 32.685 | 32.685 | 0 |
| 1708707300 | 32.685 | 0 | 0.00 | 32.685 | 32.685 | 32.685 | 0 |
| 1708620900 | 32.685 | 0.39 | 1.19 | 32.445 | 32.685 | 32.445 | 88 |
| 1708534500 | 32.299999 | -0.23 | -0.71 | 32.53 | 32.53 | 32.299999 | 45901 |
| 1708448100 | 32.53 | -0.1 | -0.31 | 32.2 | 32.53 | 32.2 | 2694 |
| 1708361700 | 32.63 | 0 | 0.00 | 32.63 | 32.63 | 32.63 | 0 |
| 1708102500 | 32.63 | 0.04 | 0.12 | 32.63 | 32.63 | 32.63 | 40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
