We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718380500 | 97.93 | -0.41 | -0.42 | 98.61 | 98.61 | 97.69 | 0 |
| 1718294100 | 98.34 | -0.93 | -0.94 | 99.2 | 99.2 | 98.19 | 0 |
| 1718207700 | 99.27 | 0.15 | 0.15 | 99.39 | 99.58 | 99.21 | 0 |
| 1718121300 | 99.12 | -0.18 | -0.18 | 99.17 | 99.44 | 98.96 | 0 |
| 1718034900 | 99.3 | 0.28 | 0.28 | 98.81 | 99.3 | 98.75 | 0 |
| 1717775700 | 99.02 | -0.38 | -0.38 | 99.49 | 99.57 | 98.93 | 0 |
| 1717689300 | 99.4 | 0.26 | 0.26 | 99.08 | 99.4 | 98.99 | 0 |
| 1717602900 | 99.14 | -0.22 | -0.22 | 99.43 | 99.52 | 99.14 | 0 |
| 1717516500 | 99.36 | -0.94 | -0.94 | 99.85 | 99.89 | 99.2 | 0 |
| 1717430100 | 100.3 | -0.01 | -0.01 | 100.57 | 100.72 | 100.23 | 0 |
| 1717170900 | 100.31 | 0.32 | 0.32 | 100.04 | 100.31 | 100.02 | 0 |
| 1717084500 | 99.99 | 0.07 | 0.07 | 99.85 | 100.03 | 99.85 | 0 |
| 1716998100 | 99.92 | -0.5 | -0.50 | 100.35 | 100.55 | 99.92 | 0 |
| 1716911700 | 100.42 | 0.02 | 0.02 | 100.47 | 100.48 | 100.21 | 0 |
| 1716825300 | 100.4 | 0.41 | 0.41 | 99.96 | 100.4 | 99.94 | 0 |
| 1716566100 | 99.99 | -0.11 | -0.11 | 99.89 | 99.99 | 99.78 | 0 |
| 1716479700 | 100.1 | -0.17 | -0.17 | 100.12 | 100.26 | 100.04 | 0 |
| 1716393300 | 100.27 | -0.3 | -0.30 | 100.35 | 100.35 | 100.06 | 50 |
| 1716306900 | 100.57 | -0.11 | -0.11 | 100.61 | 100.62 | 100.32 | 0 |
| 1716220500 | 100.68 | -0.03 | -0.03 | 100.77 | 100.99 | 100.68 | 0 |
| 1715961300 | 100.71 | 0.04 | 0.04 | 100.71 | 100.77 | 100.65 | 0 |
| 1715874900 | 100.67 | -0.54 | -0.53 | 100.56 | 100.74 | 100.55 | 0 |
| 1715788500 | 101.21 | 0.04 | 0.04 | 101.21 | 101.32 | 101.02 | 0 |
| 1715702100 | 101.17 | -0.12 | -0.12 | 101.31 | 101.37 | 101.17 | 0 |
| 1715615700 | 101.29 | 0.23 | 0.23 | 101.05 | 101.29 | 101.05 | 0 |
| 1715356500 | 101.06 | 0.16 | 0.16 | 101.17 | 101.34 | 101.06 | 0 |
| 1715270100 | 100.9 | 0.15 | 0.15 | 100.77 | 100.9 | 100.74 | 0 |
| 1715183700 | 100.75 | -0.07 | -0.07 | 100.72 | 100.75 | 100.46 | 0 |
| 1715097300 | 100.82 | 0.18 | 0.18 | 100.61 | 100.83 | 100.61 | 0 |
| 1715010900 | 100.64 | 0.48 | 0.48 | 100.41 | 100.69 | 100.39 | 0 |
| 1714751700 | 100.16 | -0.07 | -0.07 | 100.29 | 100.46 | 100.15 | 0 |
| 1714665300 | 100.23 | -0.46 | -0.46 | 100.49 | 100.53 | 100.05 | 0 |
| 1714492500 | 100.69 | -0.38 | -0.38 | 101.32 | 101.32 | 100.69 | 0 |
| 1714406100 | 101.07 | 0.17 | 0.17 | 101.03 | 101.26 | 101.03 | 0 |
| 1714146900 | 100.9 | 0.11 | 0.11 | 101.01 | 101.11 | 100.88 | 0 |
| 1714060500 | 100.79 | -0.05 | -0.05 | 101.03 | 101.18 | 100.67 | 0 |
| 1713974100 | 100.84 | -0.49 | -0.48 | 101.34 | 101.34 | 100.84 | 0 |
| 1713887700 | 101.33 | 0.26 | 0.26 | 101.22 | 101.35 | 101.09 | 0 |
| 1713801300 | 101.07 | 0.14 | 0.14 | 100.98 | 101.22 | 100.9 | 100 |
| 1713542100 | 100.93 | 0.04 | 0.04 | 100.76 | 100.93 | 100.57 | 0 |
| 1713455700 | 100.89 | -0.26 | -0.26 | 101.11 | 101.17 | 100.82 | 0 |
| 1713369300 | 101.15 | 0.19 | 0.19 | 100.93 | 101.16 | 100.87 | 100 |
| 1713282900 | 100.96 | -0.6 | -0.59 | 101.44 | 101.45 | 100.84 | 0 |
| 1713196500 | 101.56 | -0.44 | -0.43 | 101.91 | 101.91 | 101.56 | 0 |
| 1712937300 | 102 | 0.71 | 0.70 | 101.63 | 102.2 | 101.56 | 0 |
| 1712850900 | 101.29 | -0.18 | -0.18 | 101.64 | 101.78 | 101.29 | 0 |
| 1712764500 | 101.47 | -0.23 | -0.23 | 101.91 | 102 | 101.39 | 0 |
| 1712678100 | 101.7 | -0.02 | -0.02 | 101.75 | 101.95 | 101.7 | 0 |
| 1712591700 | 101.72 | -0.15 | -0.15 | 101.71 | 101.78 | 101.6 | 0 |
| 1712332500 | 101.87 | 0.11 | 0.11 | 102.12 | 102.26 | 101.87 | 0 |
| 1712246100 | 101.76 | 0.38 | 0.37 | 101.56 | 101.82 | 101.47 | 0 |
| 1712159700 | 101.38 | 0.15 | 0.15 | 101.31 | 101.4 | 101.13 | 0 |
| 1712073300 | 101.23 | 0.69 | 0.69 | 101.01 | 101.51 | 101.01 | 0 |
| 1711644900 | 100.54 | 0.12 | 0.12 | 100.48 | 100.66 | 100.34 | 0 |
| 1711558500 | 100.42 | 0.2 | 0.20 | 100.21 | 100.48 | 100.16 | 0 |
| 1711472100 | 100.22 | 0.05 | 0.05 | 100 | 100.24 | 99.96 | 10 |
| 1711385700 | 100.17 | 0.29 | 0.29 | 99.98 | 100.18 | 99.98 | 0 |
| 1711126500 | 99.88 | 0.12 | 0.12 | 99.51 | 99.93 | 99.51 | 0 |
| 1711040100 | 99.76 | 0.21 | 0.21 | 99.82 | 99.89 | 99.73 | 0 |
| 1710953700 | 99.55 | -0.56 | -0.56 | 99.76 | 99.86 | 99.49 | 0 |
| 1710867300 | 100.11 | 0.78 | 0.79 | 99.39 | 100.18 | 99.39 | 50 |
| 1710780900 | 99.33 | -0.2 | -0.20 | 99.6 | 99.6 | 99.17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of PYR Token [Vulcan Forged] (PYRUSD).](/common/images/company/COIN_PYRUSD.png){kind=small}
