UniCredit Bank AG Historical Data - UB26F7 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
UniCredit Bank AG (UB26F7)
UniCredit Bank AG (UB26F7) Historical

UniCredit Bank AG (UB26F7)

62.41

-1.03

(-1.62%)

Closed June 20 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718812500	63.44	0.74	1.18	63.13	63.48	62.9	0
1718726100	62.7	-0.05	-0.08	64.739999	65.08	62.5	0
1718639700	62.75	2.21	3.65	60.79	62.75	59.59	0
1718380500	60.54	-2.86	-4.51	63.19	64.17	60.2	0
1718294100	63.4	2.09	3.41	65.019999	67.19	62.59	0
1718207700	61.31	4.04	7.05	57.79	61.31	57.48	0
1718121300	57.27	-3.71	-6.08	60.05	60.1	57.21	0
1718034900	60.98	-0.18	-0.29	60.94	61.81	60.48	30
1717775700	61.16	1.82	3.07	61.27	61.78	59.87	0
1717689300	59.34	-0.02	-0.03	59.73	60.17	58.81	0
1717602900	59.36	-1.03	-1.71	60.08	60.38	58.31	0
1717516500	60.39	-1.47	-2.38	60.63	61.05	59.62	0
1717430100	61.86	2	3.34	61.3	63.3	61.26	0
1717170900	59.86	0.31	0.52	60.58	61.66	59.82	0
1717084500	59.55	0.76	1.29	58.5	62.23	58.38	0
1716998100	58.79	-1.36	-2.26	59.21	59.98	58.4	0
1716911700	60.15	-1.33	-2.16	61.73	62.37	59.33	0
1716825300	61.48	-0.44	-0.71	61.53	61.53	60.41	0
1716566100	61.92	0.84	1.38	59.96	62.24	59.84	0
1716479700	61.08	-1.8	-2.86	63.06	63.89	60.57	0
1716393300	62.88	0.56	0.90	64.78	64.87	62.88	0
1716306900	62.32	1.91	3.16	60.16	62.56	59.61	0
1716220500	60.41	-1.65	-2.66	62.1	62.47	60.27	0
1715961300	62.06	1.29	2.12	60.96	62.14	59.79	0
1715874900	60.77	0.27	0.45	60.68	61.41	59.5	0
1715788500	60.5	-2.76	-4.36	62.67	64.61	60.11	0
1715702100	63.26	3.28	5.47	59.57	63.34	59.29	0
1715615700	59.98	2.57	4.48	57.42	61.1	57.37	0
1715356500	57.41	-1.98	-3.33	59.91	60.33	57.21	0
1715270100	59.39	-1.09	-1.80	60.12	60.93	59.18	0
1715183700	60.48	-2.54	-4.03	62.05	62.13	58.71	0
1715097300	63.02	-1.88	-2.90	65.739999	65.989999	62.64	0
1715010900	64.9	1.71	2.71	64.349999	66.93	64.269999	0
1714751700	63.19	0.33	0.52	63.55	65.67	62.68	0
1714665300	62.86	-2.09	-3.22	63.3	64.9	61.43	0
1714492500	64.95	-3.98	-5.77	69.56	69.59	64.3	0
1714406100	68.93	9.73	16.44	62.37	69.85	62.34	0
1714146900	59.2	1.36	2.35	61.8	61.83	58.86	0
1714060500	57.84	2.05	3.67	55.3	57.98	54.2	0
1713974100	55.79	7.4	15.29	57.18	58.58	54.94	50
1713887700	48.39	2.13	4.60	46.66	48.64	46.66	0
1713801300	46.26	-3.58	-7.18	47.59	47.89	45.48	1250
1713542100	49.84	-0.37	-0.74	48.5	50.11	48.19	300
1713455700	50.21	-2.33	-4.43	52.36	52.36	50.21	0
1713369300	52.54	-0.72	-1.35	52.98	54.01	51.72	0
1713282900	53.26	-3.98	-6.95	54.34	54.45	52.41	0
1713196500	57.24	-3.48	-5.73	59.98	60.53	56.96	0
1712937300	60.72	0.18	0.30	62.22	62.35	60.35	0
1712850900	60.54	-0.87	-1.42	60.97	61.87	59.62	0
1712764500	61.41	-1.77	-2.80	64.28	64.84	61.18	0
1712678100	63.18	0.49	0.78	62.25	64.86	61.6	0
1712591700	62.69	2.33	3.86	60.51	62.69	59.3	0
1712332500	60.36	-1.52	-2.46	61.47	61.7	59.47	0
1712246100	61.88	1.99	3.32	60.67	61.92	60.12	0
1712159700	59.89	1.37	2.34	58.78	60.1	57.45	0
1712073300	58.52	-5.59	-8.72	62.49	62.49	57.95	0
1711644900	64.11	-0.76	-1.17	65.05	65.129999	63.26	0
1711558500	64.87	0.36	0.56	63.29	64.87	62.52	0
1711472100	64.51	3.13	5.10	63.03	66.33	63.03	42
1711385700	61.38	1.46	2.44	59.87	62.15	59.3	0
1711126500	59.92	-2.43	-3.90	61.38	61.38	58.14	0
1711040100	62.35	1.53	2.52	64.33	64.33	62.15	0
1710953700	60.82	0.62	1.03	60.52	61.52	60.16	33

Ibu Tec Advanced Materials

Cadogan Energy Solutions

Credit Agricole CIB Cdcz...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions