We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 7.17 | -0.23 | -3.11 | 7.36 | 7.47 | 7.17 | 0 |
| 1718898900 | 7.4 | 0.26 | 3.64 | 7.22 | 7.44 | 7 | 0 |
| 1718812500 | 7.14 | 0 | 0.00 | 7.1 | 7.14 | 7.07 | 0 |
| 1718726100 | 7.14 | 0.18 | 2.59 | 7.12 | 7.31 | 7.06 | 0 |
| 1718639700 | 6.96 | -0.33 | -4.53 | 7.31 | 7.39 | 6.94 | 0 |
| 1718380500 | 7.29 | -0.23 | -3.06 | 7.5 | 7.51 | 7.28 | 0 |
| 1718294100 | 7.52 | -0.25 | -3.22 | 7.76 | 7.78 | 7.47 | 0 |
| 1718207700 | 7.77 | 0.37 | 5.00 | 7.73 | 7.89 | 7.71 | 0 |
| 1718121300 | 7.4 | -0.39 | -5.01 | 7.8 | 7.86 | 7.3 | 0 |
| 1718034900 | 7.79 | -0.71 | -8.35 | 8.22 | 8.34 | 7.72 | 0 |
| 1717775700 | 8.5 | 0.58 | 7.32 | 8.52 | 8.82 | 8.21 | 0 |
| 1717689300 | 7.92 | -0.6 | -7.04 | 8.06 | 8.08 | 7.83 | 0 |
| 1717602900 | 8.52 | 0.22 | 2.65 | 8.36 | 8.56 | 8.3 | 0 |
| 1717516500 | 8.3 | 0.07 | 0.85 | 8.42 | 8.44 | 8.18 | 0 |
| 1717430100 | 8.23 | 0.44 | 5.65 | 8.07 | 9.03 | 8.07 | 0 |
| 1717170900 | 7.79 | 0.17 | 2.23 | 7.81 | 7.98 | 7.77 | 0 |
| 1717084500 | 7.62 | -0.01 | -0.13 | 7.54 | 7.7 | 7.51 | 0 |
| 1716998100 | 7.63 | 0.03 | 0.39 | 7.58 | 7.68 | 7.41 | 0 |
| 1716911700 | 7.6 | -0.06 | -0.78 | 7.67 | 7.69 | 7.43 | 0 |
| 1716825300 | 7.66 | -0.37 | -4.61 | 7.66 | 7.67 | 7.57 | 0 |
| 1716566100 | 8.03 | 0.42 | 5.52 | 7.56 | 8.0399999 | 7.52 | 0 |
| 1716479700 | 7.61 | -0.14 | -1.81 | 7.73 | 7.84 | 7.56 | 0 |
| 1716393300 | 7.75 | 0.1 | 1.31 | 7.63 | 7.75 | 7.55 | 0 |
| 1716306900 | 7.65 | 0.02 | 0.26 | 7.7 | 7.78 | 7.56 | 0 |
| 1716220500 | 7.63 | -0.24 | -3.05 | 7.59 | 7.68 | 7.46 | 0 |
| 1715961300 | 7.87 | 0.03 | 0.38 | 7.64 | 7.87 | 7.42 | 0 |
| 1715874900 | 7.84 | -1.71 | -17.91 | 8.0399999 | 8.11 | 7.76 | 0 |
| 1715788500 | 9.55 | -3.06 | -24.27 | 10.41 | 10.43 | 9.55 | 0 |
| 1715702100 | 12.61 | 3.33 | 35.88 | 10.39 | 12.64 | 10.17 | 0 |
| 1715615700 | 9.28 | 0.29 | 3.23 | 8.96 | 9.59 | 8.9 | 0 |
| 1715356500 | 8.99 | 0.07 | 0.78 | 8.84 | 9.2899999 | 8.83 | 0 |
| 1715270100 | 8.92 | -1.36 | -13.23 | 8.83 | 9.05 | 8.74 | 0 |
| 1715183700 | 10.28 | 0.18 | 1.78 | 10.37 | 10.44 | 10.03 | 0 |
| 1715097300 | 10.1 | 0.21 | 2.12 | 10.28 | 10.3 | 9.8699999 | 0 |
| 1715010900 | 9.89 | 0.63 | 6.80 | 10.22 | 10.47 | 9.7899999 | 0 |
| 1714751700 | 9.26 | 0.42 | 4.75 | 9.05 | 9.3 | 8.82 | 0 |
| 1714665300 | 8.84 | 0.26 | 3.03 | 8.5 | 8.9 | 8.5 | 0 |
| 1714492500 | 8.58 | 0.17 | 2.02 | 8.34 | 8.58 | 8.18 | 0 |
| 1714406100 | 8.41 | 0.52 | 6.59 | 7.99 | 8.5399999 | 7.98 | 0 |
| 1714146900 | 7.89 | 0.21 | 2.73 | 7.97 | 8.08 | 7.85 | 0 |
| 1714060500 | 7.68 | 0.23 | 3.09 | 7.44 | 7.68 | 7.34 | 0 |
| 1713974100 | 7.45 | -0.26 | -3.37 | 7.63 | 7.7 | 7.44 | 0 |
| 1713887700 | 7.71 | 0.1 | 1.31 | 7.69 | 7.72 | 7.57 | 0 |
| 1713801300 | 7.61 | -0.24 | -3.06 | 7.95 | 7.98 | 7.61 | 0 |
| 1713542100 | 7.85 | -0.08 | -1.01 | 7.79 | 7.9 | 7.76 | 0 |
| 1713455700 | 7.93 | -0.01 | -0.13 | 7.93 | 7.98 | 7.89 | 0 |
| 1713369300 | 7.94 | -0.09 | -1.12 | 8.01 | 8.19 | 7.94 | 0 |
| 1713282900 | 8.03 | 0.1 | 1.26 | 7.98 | 8.05 | 7.87 | 0 |
| 1713196500 | 7.93 | -0.26 | -3.17 | 8.22 | 8.26 | 7.88 | 0 |
| 1712937300 | 8.19 | -0.25 | -2.96 | 8.48 | 8.61 | 8.17 | 0 |
| 1712850900 | 8.44 | -0.25 | -2.88 | 8.63 | 8.95 | 8.44 | 0 |
| 1712764500 | 8.69 | -0.38 | -4.19 | 9.13 | 9.19 | 8.58 | 0 |
| 1712678100 | 9.07 | 0.06 | 0.67 | 9.03 | 9.25 | 9 | 0 |
| 1712591700 | 9.01 | -0.09 | -0.99 | 9.0399999 | 9.25 | 9.01 | 0 |
| 1712332500 | 9.1 | -0.25 | -2.67 | 9.32 | 9.36 | 9.03 | 0 |
| 1712246100 | 9.35 | 0.23 | 2.52 | 9.23 | 9.47 | 9.18 | 0 |
| 1712159700 | 9.1199999 | -0.24 | -2.56 | 9.25 | 9.34 | 8.9 | 0 |
| 1712073300 | 9.36 | -0.87 | -8.50 | 9.65 | 9.66 | 9.25 | 0 |
| 1711644900 | 10.23 | 0.11 | 1.09 | 10.01 | 10.47 | 9.93 | 0 |
| 1711558500 | 10.12 | 0.09 | 0.90 | 10.01 | 10.16 | 9.93 | 0 |
| 1711472100 | 10.03 | 0.48 | 5.03 | 9.53 | 10.05 | 9.53 | 0 |
| 1711385700 | 9.55 | 0.05 | 0.53 | 9.64 | 9.74 | 9.3699999 | 0 |
| 1711126500 | 9.5 | -0.29 | -2.96 | 9.71 | 9.89 | 9.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
