Toscana Aeroporti SpA Historical Data - TYA | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
Toscana Aeroporti SpA (TYA)
Toscana Aeroporti SpA (TYA) Historical

Toscana Aeroporti SpA (TYA)

11.50

-0.10

(-0.86%)

Closed June 24 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.1	-0.862068965517	11.6	12	11.1	1425	11.65610441	DE
4	-0.5	-4.16666666667	12	12.05	11.1	917	11.76484987	DE
12	-0.2	-1.7094017094	11.7	12.8	11.1	751	11.88535182	DE
26	0.6	5.50458715596	10.9	12.8	10.9	777	11.93883945	DE
52	-1.5	-11.5384615385	13	13.4	10.7	772	12.08422951	DE
156	-2.1	-15.4411764706	13.6	13.95	10.65	610	12.34261985	DE
260	-3.6	-23.8410596026	15.1	19.25	9.38	907	13.74416418	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719244500	11.5	0.1	0.88	11.4	11.5	11.25	1539
1718985300	11.4	-0.3	-2.56	11.65	11.65	11.4	61
1718898900	11.7	-0.15	-1.27	11.7	12	11.3	3239
1718812500	11.85	0.5	4.41	11.35	11.85	11.35	958
1718726100	11.35	-0.2	-1.73	11.5	11.55	11.35	40
1718639700	11.55	-0.15	-1.28	11.6	11.7	11.1	2828
1718380500	11.7	0	0.00	11.7	11.7	11.55	1768
1718294100	11.7	-0.3	-2.50	11.8	11.8	11.5	1228
1718207700	12	0.3	2.56	11.65	12	11.45	2251
1718121300	11.7	-0.2	-1.68	11.85	11.85	11.7	1100
1718034900	11.9	-0.15	-1.24	11.9	11.9	11.9	1
1717775700	12.05	0	0.00	12.05	12.05	12.05	0
1717689300	12.05	0.15	1.26	12.05	12.05	11.85	1237
1717602900	11.9	0.05	0.42	12.05	12.05	11.9	13
1717516500	11.85	0	0.00	11.85	11.85	11.85	0
1717430100	11.85	0	0.00	12	12.05	11.85	173
1717170900	11.85	0	0.00	12	12	11.85	24
1717084500	11.85	0	0.00	11.85	11.85	11.85	0
1716998100	11.85	0	0.00	11.9	11.9	11.85	95
1716911700	11.85	-0.2	-1.66	11.9	11.9	11.85	154
1716825300	12.05	0.1	0.84	12	12.05	12	416
1716566100	11.95	-0.1	-0.83	11.95	11.95	11.95	100
1716479700	12.05	-0.05	-0.41	11.9	12.05	11.9	73
1716393300	12.1	0.2	1.68	12.1	12.1	12.1	111
1716306900	11.9	-0.05	-0.42	12.15	12.15	11.9	347
1716220500	11.95	0	0.00	11.95	11.95	11.95	0
1715961300	11.95	0.05	0.42	12.2	12.2	11.9	462
1715874900	11.9	0.05	0.42	11.9	11.9	11.9	364
1715788500	11.85	0	0.00	11.85	11.85	11.85	0
1715702100	11.85	0	0.00	11.85	11.85	11.85	0
1715615700	11.85	0	0.00	12.2	12.2	11.85	106
1715356500	11.85	-0.3	-2.47	12.2	12.2	11.85	448
1715270100	12.15	0.1	0.83	12	12.35	11.95	489
1715183700	12.05	-0.35	-2.82	11.95	12.4	11.95	1306
1715097300	12.4	0.35	2.90	12.05	12.4	12.05	258
1715010900	12.05	0.1	0.84	11.8	12.05	11.8	948
1714751700	11.95	0.3	2.58	11.9	11.95	11.75	220
1714665300	11.65	0	0.00	11.65	11.65	11.65	0
1714492500	11.65	0	0.00	11.65	11.65	11.65	0
1714406100	11.65	-0.05	-0.43	11.7	11.7	11.65	213
1714146900	11.7	0	0.00	11.95	11.95	11.7	140
1714060500	11.7	-0.35	-2.90	11.7	11.7	11.7	1
1713974100	12.05	0.5	4.33	11.6	12.05	11.6	2359
1713887700	11.55	-0.4	-3.35	12.05	12.05	11.55	820
1713801300	11.95	0.25	2.14	11.55	11.95	11.5	2213
1713542100	11.7	-0.4	-3.31	11.75	11.75	11.5	1799
1713455700	12.1	0	0.00	12.1	12.1	12.1	0
1713369300	12.1	0	0.00	12.1	12.1	12.1	0
1713282900	12.1	0	0.00	12.1	12.1	12.1	0
1713196500	12.1	-0.3	-2.42	12.2	12.2	12.1	658
1712937300	12.4	0	0.00	12.4	12.4	12.4	0
1712850900	12.4	0	0.00	12.4	12.4	12.4	0
1712764500	12.4	0.35	2.90	12.8	12.8	12.05	1729
1712678100	12.05	0.05	0.42	12.25	12.25	11.95	1202
1712591700	12	0	0.00	12	12	12	0
1712332500	12	0.3	2.56	12	12	12	252
1712246100	11.7	-0.3	-2.50	11.75	11.75	11.7	204
1712159700	12	-0.05	-0.41	12	12	12	26
1712073300	12.05	0.35	2.99	11.7	12.05	11.7	594
1711644900	11.7	0	0.00	11.7	11.7	11.7	0
1711558500	11.7	0	0.00	11.8	12.1	11.7	195
1711472100	11.7	-0.1	-0.85	11.8	12.1	11.7	496
1711385700	11.8	0	0.00	11.8	11.8	11.8	0

Toscana Aeroporti

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions