We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716220500 | 26.25 | -0.05 | -0.17 | 26.225 | 26.25 | 26.215 | 966 |
| 1715961300 | 26.295 | -0.04 | -0.13 | 26.31 | 26.325 | 26.295 | 22806 |
| 1715874900 | 26.33 | -0.01 | -0.02 | 26.21 | 26.33 | 26.21 | 520 |
| 1715788500 | 26.335 | -0.04 | -0.13 | 26.295 | 26.42 | 26.295 | 2672 |
| 1715702100 | 26.37 | 0.02 | 0.08 | 26.34 | 26.37 | 26.34 | 77 |
| 1715615700 | 26.35 | -0.03 | -0.11 | 26.35 | 26.35 | 26.35 | 12 |
| 1715356500 | 26.38 | 0 | 0.00 | 26.38 | 26.38 | 26.38 | 0 |
| 1715270100 | 26.38 | 0 | 0.00 | 26.38 | 26.38 | 26.38 | 0 |
| 1715183700 | 26.38 | 0 | 0.00 | 26.38 | 26.38 | 26.38 | 0 |
| 1715097300 | 26.38 | 0 | 0.00 | 26.38 | 26.38 | 26.38 | 0 |
| 1715010900 | 26.38 | 0.09 | 0.36 | 26.505 | 26.505 | 26.355 | 1421 |
| 1714751700 | 26.285 | -0.04 | -0.15 | 26.285 | 26.285 | 26.285 | 3750 |
| 1714665300 | 26.325 | 0.02 | 0.10 | 26.325 | 26.325 | 26.325 | 388 |
| 1714492500 | 26.3 | 0.04 | 0.13 | 26.365 | 26.365 | 26.24 | 604 |
| 1714406100 | 26.265 | 0.05 | 0.17 | 26.275 | 26.275 | 26.265 | 1054 |
| 1714146900 | 26.22 | 0.04 | 0.13 | 26.15 | 26.22 | 26.14 | 519 |
| 1714060500 | 26.185 | -0.11 | -0.40 | 26.2 | 26.2 | 26.185 | 262 |
| 1713974100 | 26.29 | 0 | 0.00 | 26.29 | 26.29 | 26.29 | 0 |
| 1713887700 | 26.29 | -0.04 | -0.15 | 26.29 | 26.29 | 26.29 | 329 |
| 1713801300 | 26.33 | -0.01 | -0.04 | 26.33 | 26.33 | 26.325 | 3308 |
| 1713542100 | 26.34 | -0.02 | -0.06 | 26.355 | 26.355 | 26.325 | 61274 |
| 1713455700 | 26.355 | 0 | 0.00 | 26.305 | 26.355 | 26.305 | 286 |
| 1713369300 | 26.355 | -0.08 | -0.28 | 26.355 | 26.355 | 26.355 | 400 |
| 1713282900 | 26.43 | 0.07 | 0.27 | 26.44 | 26.45 | 26.43 | 10350 |
| 1713196500 | 26.36 | -0.04 | -0.13 | 26.385 | 26.41 | 26.36 | 4499 |
| 1712937300 | 26.395 | 0.15 | 0.57 | 26.355 | 26.395 | 26.355 | 128 |
| 1712850900 | 26.245 | 0.01 | 0.02 | 26.17 | 26.245 | 26.17 | 47806 |
| 1712764500 | 26.24 | 0.07 | 0.29 | 26.185 | 26.24 | 26.185 | 731 |
| 1712678100 | 26.165 | 0.05 | 0.21 | 26.165 | 26.165 | 26.165 | 329 |
| 1712591700 | 26.11 | -0.1 | -0.36 | 26.08 | 26.11 | 26.08 | 1169 |
| 1712332500 | 26.205 | 0.12 | 0.46 | 26.215 | 26.25 | 26.205 | 1024 |
| 1712246100 | 26.085 | -0.22 | -0.82 | 26.085 | 26.085 | 26.085 | 2 |
| 1712159700 | 26.3 | -0.02 | -0.06 | 26.3 | 26.3 | 26.3 | 6 |
| 1712073300 | 26.315 | -0.11 | -0.40 | 26.73 | 26.73 | 26.28 | 4392 |
| 1711644900 | 26.42 | 0.1 | 0.36 | 26.425 | 26.425 | 26.385 | 39893 |
| 1711558500 | 26.325 | 0.08 | 0.30 | 26.28 | 26.325 | 26.28 | 1516 |
| 1711472100 | 26.245 | -0.05 | -0.19 | 26.245 | 26.245 | 26.245 | 78 |
| 1711385700 | 26.295 | -0.1 | -0.36 | 26.295 | 26.295 | 26.29 | 23896 |
| 1711126500 | 26.39 | 0.27 | 1.03 | 26.355 | 26.39 | 26.325 | 10546 |
| 1711040100 | 26.12 | 0.05 | 0.17 | 26.13 | 26.135 | 26.06 | 6496 |
| 1710953700 | 26.075 | 0.12 | 0.46 | 26.11 | 26.11 | 26.075 | 732 |
| 1710867300 | 25.955 | 0 | 0.00 | 25.955 | 25.955 | 25.955 | 0 |
| 1710780900 | 25.955 | 0 | 0.00 | 25.965 | 25.965 | 25.915 | 1903 |
| 1710521700 | 25.955 | -0.03 | -0.10 | 25.95 | 26.01 | 25.95 | 1596 |
| 1710435300 | 25.98 | -0.06 | -0.21 | 26.005 | 26.005 | 25.98 | 635 |
| 1710348900 | 26.035 | -0.13 | -0.48 | 26.115 | 26.115 | 26.035 | 55 |
| 1710262500 | 26.16 | -0.02 | -0.06 | 26.18 | 26.18 | 26.16 | 2200 |
| 1710176100 | 26.175 | 0.01 | 0.04 | 26.17 | 26.175 | 26.17 | 456 |
| 1709916900 | 26.165 | 0.05 | 0.21 | 26.165 | 26.165 | 26.165 | 50 |
| 1709830500 | 26.11 | -0.19 | -0.72 | 26.265 | 26.265 | 26.11 | 438 |
| 1709744100 | 26.3 | 0.05 | 0.19 | 26.3 | 26.3 | 26.3 | 100 |
| 1709657700 | 26.25 | 0.09 | 0.34 | 26.225 | 26.25 | 26.225 | 60 |
| 1709571300 | 26.16 | -0.06 | -0.21 | 26.21 | 26.21 | 26.16 | 994 |
| 1709312100 | 26.215 | 0.11 | 0.42 | 26.26 | 26.26 | 26.21 | 20395 |
| 1709225700 | 26.105 | 0 | 0.00 | 26.105 | 26.105 | 26.105 | 0 |
| 1709139300 | 26.105 | 0.05 | 0.21 | 26.05 | 26.105 | 26.05 | 1794 |
| 1709052900 | 26.05 | 0.02 | 0.08 | 26.04 | 26.05 | 26.03 | 535 |
| 1708966500 | 26.03 | 0 | 0.00 | 26.095 | 26.095 | 26.03 | 584 |
| 1708707300 | 26.03 | -0.07 | -0.27 | 26.035 | 26.035 | 26.03 | 265 |
| 1708620900 | 26.1 | -0.03 | -0.10 | 26 | 26.1 | 26 | 613 |
| 1708534500 | 26.125 | 0 | 0.00 | 26.125 | 26.125 | 26.125 | 60 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
