We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0013 | 1.38888888889 | 0.0936 | 0.1 | 0.0927 | 1638416 | 0.09581021 | DE |
| 4 | 0.0033 | 3.60262008734 | 0.0916 | 0.1 | 0.0886 | 1633862 | 0.0935205 | DE |
| 12 | -0.0157 | -14.1952983725 | 0.1106 | 0.111 | 0.087 | 1798968 | 0.09687989 | DE |
| 26 | -0.0145 | -13.2541133455 | 0.1094 | 0.1334 | 0.087 | 1452735 | 0.10640714 | DE |
| 52 | -0.0523 | -35.5298913043 | 0.1472 | 0.155 | 0.087 | 1381851 | 0.11676906 | DE |
| 156 | -0.0245 | -20.5192629816 | 0.1194 | 0.1878 | 0.087 | 3419553 | 0.14102444 | DE |
| 260 | -0.3161 | -76.9099756691 | 0.411 | 0.473 | 0.075 | 2888969 | 0.1336793 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.0958 | 0 | 0.00 | 0.0961999 | 0.0972 | 0.0945 | 566710 |
| 1715615700 | 0.0958 | -0.0002 | -0.21 | 0.095 | 0.0989 | 0.095 | 1029712 |
| 1715356500 | 0.096 | 0 | 0.00 | 0.0966 | 0.1 | 0.0944 | 4486088 |
| 1715270100 | 0.096 | 0.0024 | 2.56 | 0.093 | 0.096 | 0.093 | 1594771 |
| 1715183700 | 0.0936 | -0.0002 | -0.21 | 0.0936 | 0.094 | 0.0927 | 514800 |
| 1715097300 | 0.0938 | 0.0011 | 1.19 | 0.0936 | 0.094 | 0.0918 | 1136538 |
| 1715010900 | 0.0927 | -0.0005 | -0.54 | 0.0941 | 0.0942 | 0.0914 | 1602678 |
| 1714751700 | 0.0932 | 0 | 0.00 | 0.0932 | 0.0965 | 0.0917 | 3151237 |
| 1714665300 | 0.0932 | -0.0011 | -1.17 | 0.094 | 0.095 | 0.093 | 1449843 |
| 1714492500 | 0.0943 | -0.0009 | -0.95 | 0.0953 | 0.0961999 | 0.093 | 606042 |
| 1714406100 | 0.0952 | -0.0005 | -0.52 | 0.0984 | 0.0984 | 0.0939 | 1288345 |
| 1714146900 | 0.0956999 | 0.0029 | 3.13 | 0.0974 | 0.0977 | 0.0929 | 2302393 |
| 1714060500 | 0.0927999 | -0.0002 | -0.22 | 0.094 | 0.0952 | 0.0924 | 437498 |
| 1713974100 | 0.093 | 0.0014 | 1.53 | 0.093 | 0.0978 | 0.0929 | 2871103 |
| 1713887700 | 0.0916 | 0.0021 | 2.35 | 0.0905 | 0.0953 | 0.089 | 3307967 |
| 1713801300 | 0.0895 | -0.0001 | -0.11 | 0.0886 | 0.0906 | 0.0886 | 1480101 |
| 1713542100 | 0.0896 | -0.0014 | -1.54 | 0.09 | 0.0904 | 0.0888 | 669919 |
| 1713455700 | 0.091 | 0.0007 | 0.78 | 0.0895 | 0.0918 | 0.0891 | 1435144 |
| 1713369300 | 0.0903 | -0.0001 | -0.11 | 0.0916 | 0.0916 | 0.0893999 | 1112481 |
| 1713282900 | 0.0904 | -0.0026 | -2.80 | 0.093 | 0.0932 | 0.0893 | 1623005 |
| 1713196500 | 0.093 | -0.0021 | -2.21 | 0.0941 | 0.0951 | 0.0924 | 339320 |
| 1712937300 | 0.0951 | 0.0001 | 0.11 | 0.0969 | 0.0969 | 0.094 | 718697 |
| 1712850900 | 0.095 | -0.0007 | -0.73 | 0.0967 | 0.0967 | 0.0945 | 937020 |
| 1712764500 | 0.0956999 | -0.0004 | -0.42 | 0.0978 | 0.098 | 0.0952 | 530535 |
| 1712678100 | 0.0961 | -0.0023 | -2.34 | 0.0968 | 0.0993 | 0.0961 | 776079 |
| 1712591700 | 0.0984 | 0.0016 | 1.65 | 0.0963 | 0.1 | 0.0963 | 613282 |
| 1712332500 | 0.0968 | -0.0007 | -0.72 | 0.0972 | 0.0976 | 0.0954 | 1067300 |
| 1712246100 | 0.0975 | -0.0021 | -2.11 | 0.0995999 | 0.1006 | 0.0958 | 1138046 |
| 1712159700 | 0.0995999 | -0.0004 | -0.40 | 0.1034 | 0.104 | 0.0972 | 4664685 |
| 1712073300 | 0.1 | 0.0116 | 13.12 | 0.0897 | 0.1082 | 0.0897 | 7594599 |
| 1711644900 | 0.0884 | -0.0006 | -0.67 | 0.0881 | 0.09 | 0.0871 | 2024836 |
| 1711558500 | 0.089 | -0.0012 | -1.33 | 0.0904 | 0.0926 | 0.0869999 | 3659432 |
| 1711472100 | 0.0902 | -0.0007 | -0.77 | 0.0905 | 0.0909 | 0.0898999 | 1231821 |
| 1711385700 | 0.0909 | -0.0002 | -0.22 | 0.0917 | 0.0918 | 0.0901 | 2505680 |
| 1711126500 | 0.0911 | -0.0004 | -0.44 | 0.0912 | 0.0922 | 0.0909 | 1401778 |
| 1711040100 | 0.0915 | -0.0008 | -0.87 | 0.0925 | 0.0932 | 0.091 | 917110 |
| 1710953700 | 0.0922999 | -0.0007 | -0.75 | 0.0929 | 0.094 | 0.0911 | 1195315 |
| 1710867300 | 0.093 | -0.0005 | -0.53 | 0.0935 | 0.0947 | 0.0929 | 832922 |
| 1710780900 | 0.0935 | 0.0003 | 0.32 | 0.0921 | 0.0948 | 0.0918 | 1255560 |
| 1710521700 | 0.0932 | 0.0012 | 1.30 | 0.0936 | 0.0976 | 0.0926 | 3188496 |
| 1710435300 | 0.092 | -0.0038 | -3.97 | 0.0992 | 0.0992 | 0.092 | 2283223 |
| 1710348900 | 0.0958 | -0.0006 | -0.62 | 0.096 | 0.0984 | 0.0943 | 2016343 |
| 1710262500 | 0.0964 | -0.0036 | -3.60 | 0.099 | 0.0997 | 0.0925 | 5457578 |
| 1710176100 | 0.1 | -0.0058 | -5.48 | 0.1042 | 0.105 | 0.0981 | 5450429 |
| 1709916900 | 0.1058 | 0.0002 | 0.19 | 0.1046 | 0.1064 | 0.1032 | 2980250 |
| 1709830500 | 0.1056 | -0.0012 | -1.12 | 0.1072 | 0.1072 | 0.1036 | 1138795 |
| 1709744100 | 0.1068 | 0.0008 | 0.75 | 0.1056 | 0.1078 | 0.1056 | 574765 |
| 1709657700 | 0.106 | 0.0008 | 0.76 | 0.106 | 0.1076 | 0.105 | 1286367 |
| 1709571300 | 0.1052 | -0.0018 | -1.68 | 0.1072 | 0.1074 | 0.1052 | 1067014 |
| 1709312100 | 0.107 | 0.0006 | 0.56 | 0.107 | 0.1076 | 0.106 | 1346061 |
| 1709225700 | 0.1064 | -0.0016 | -1.48 | 0.107 | 0.108 | 0.1064 | 1214157 |
| 1709139300 | 0.108 | -0.0004 | -0.37 | 0.109 | 0.109 | 0.107 | 712733 |
| 1709052900 | 0.1084 | -0.0004 | -0.37 | 0.1074 | 0.1088 | 0.1074 | 948095 |
| 1708966500 | 0.1088 | -0.0016 | -1.45 | 0.1082 | 0.1094 | 0.1066 | 2989283 |
| 1708707300 | 0.1104 | 0.0026 | 2.41 | 0.1102 | 0.111 | 0.1092 | 877133 |
| 1708620900 | 0.1078 | -0.0018 | -1.64 | 0.109 | 0.1096 | 0.1078 | 1899246 |
| 1708534500 | 0.1096 | -0.0004 | -0.36 | 0.1106 | 0.1106 | 0.1088 | 1040797 |
| 1708448100 | 0.11 | -0.0012 | -1.08 | 0.1106 | 0.1122 | 0.11 | 644067 |
| 1708361700 | 0.1112 | 0 | 0.00 | 0.1112 | 0.1118 | 0.1102 | 238613 |
| 1708102500 | 0.1112 | -0.0006 | -0.54 | 0.1124 | 0.1124 | 0.1094 | 1102531 |
| 1708016100 | 0.1118 | 0.0008 | 0.72 | 0.1104 | 0.1128 | 0.1102 | 504264 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
