We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.052 | -1.1326508386 | 4.591 | 4.634 | 4.533 | 4319543 | 4.57852925 | DE |
| 4 | 0.172 | 3.93863063888 | 4.367 | 4.634 | 4.367 | 4540793 | 4.51800977 | DE |
| 12 | 0.396 | 9.55829109341 | 4.143 | 4.634 | 4.113 | 6189290 | 4.36150416 | DE |
| 26 | 0.209 | 4.82678983834 | 4.33 | 4.638 | 4.113 | 7495876 | 4.35072642 | DE |
| 52 | -0.21 | -4.42198357549 | 4.749 | 4.908 | 4.113 | 7010679 | 4.42586337 | DE |
| 156 | -0.361 | -7.36734693878 | 4.9 | 5.61 | 3.956 | 6313904 | 4.71745245 | DE |
| 260 | 0.04 | 0.889086463659 | 4.499 | 5.61 | 3.181 | 7616574 | 4.60654542 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726674900 | 4.564 | -0.05 | -1.06 | 4.609 | 4.614 | 4.557 | 4895525 |
| 1726588500 | 4.613 | 0.01 | 0.24 | 4.605 | 4.634 | 4.6 | 4748402 |
| 1726502100 | 4.602 | 0.03 | 0.74 | 4.555 | 4.604 | 4.549 | 3990486 |
| 1726242900 | 4.5679999 | 0.02 | 0.53 | 4.542 | 4.586 | 4.537 | 3698098 |
| 1726156500 | 4.5439999 | -0.04 | -0.87 | 4.591 | 4.595 | 4.533 | 4265202 |
| 1726070100 | 4.584 | 0 | 0.11 | 4.584 | 4.598 | 4.5359999 | 5024840 |
| 1725983700 | 4.579 | -0.02 | -0.33 | 4.594 | 4.605 | 4.57 | 4999140 |
| 1725897300 | 4.594 | 0.05 | 1.01 | 4.55 | 4.599 | 4.531 | 3737993 |
| 1725638100 | 4.548 | 0 | 0.00 | 4.5439999 | 4.58 | 4.519 | 4778643 |
| 1725551700 | 4.548 | 0.06 | 1.36 | 4.5 | 4.583 | 4.498 | 9085755 |
| 1725465300 | 4.487 | 0 | 0.07 | 4.46 | 4.499 | 4.442 | 5091693 |
| 1725378900 | 4.484 | 0.02 | 0.40 | 4.459 | 4.5 | 4.444 | 4584131 |
| 1725292500 | 4.466 | -0.02 | -0.38 | 4.475 | 4.486 | 4.447 | 2678770 |
| 1725033300 | 4.483 | 0.04 | 0.99 | 4.442 | 4.496 | 4.442 | 8652553 |
| 1724946900 | 4.439 | -0.03 | -0.69 | 4.454 | 4.486 | 4.422 | 4344196 |
| 1724860500 | 4.47 | 0.05 | 1.25 | 4.42 | 4.472 | 4.4109999 | 5116605 |
| 1724774100 | 4.415 | 0.01 | 0.20 | 4.41 | 4.439 | 4.409 | 2822583 |
| 1724687700 | 4.406 | -0.01 | -0.14 | 4.4 | 4.418 | 4.396 | 1761368 |
| 1724428500 | 4.412 | 0.04 | 0.96 | 4.398 | 4.428 | 4.38 | 3750345 |
| 1724342100 | 4.37 | -0.01 | -0.16 | 4.367 | 4.405 | 4.367 | 2789523 |
| 1724255700 | 4.377 | -0.02 | -0.45 | 4.386 | 4.43 | 4.375 | 4633311 |
| 1724169300 | 4.397 | -0.02 | -0.50 | 4.404 | 4.431 | 4.381 | 3978079 |
| 1724082900 | 4.4189999 | -0 | -0.09 | 4.423 | 4.444 | 4.4189999 | 4439337 |
| 1723823700 | 4.423 | 0.02 | 0.43 | 4.45 | 4.452 | 4.414 | 5998573 |
| 1723650900 | 4.404 | 0.01 | 0.23 | 4.3949999 | 4.418 | 4.377 | 3130472 |
| 1723564500 | 4.394 | 0.03 | 0.71 | 4.366 | 4.4109999 | 4.366 | 4453535 |
| 1723478100 | 4.363 | 0.02 | 0.41 | 4.352 | 4.376 | 4.335 | 3495903 |
| 1723218900 | 4.345 | 0 | 0.12 | 4.346 | 4.389 | 4.319 | 4536948 |
| 1723132500 | 4.34 | -0.01 | -0.23 | 4.339 | 4.346 | 4.313 | 3853815 |
| 1723046100 | 4.35 | 0.1 | 2.26 | 4.2859999 | 4.356 | 4.266 | 7654058 |
| 1722959700 | 4.2539999 | -0.04 | -0.98 | 4.29 | 4.311 | 4.237 | 9709720 |
| 1722873300 | 4.296 | -0.16 | -3.57 | 4.4 | 4.421 | 4.2939999 | 11226376 |
| 1722614100 | 4.455 | 0.11 | 2.48 | 4.324 | 4.467 | 4.323 | 12817488 |
| 1722527700 | 4.347 | -0.06 | -1.34 | 4.39 | 4.402 | 4.317 | 9578049 |
| 1722441300 | 4.406 | 0.01 | 0.25 | 4.3949999 | 4.447 | 4.382 | 7968366 |
| 1722354900 | 4.3949999 | 0.01 | 0.34 | 4.383 | 4.407 | 4.363 | 6143186 |
| 1722268500 | 4.38 | 0.02 | 0.57 | 4.38 | 4.396 | 4.363 | 4886475 |
| 1722009300 | 4.355 | -0.03 | -0.77 | 4.361 | 4.3789999 | 4.337 | 6841572 |
| 1721922900 | 4.389 | 0.01 | 0.32 | 4.36 | 4.407 | 4.355 | 8333422 |
| 1721836500 | 4.375 | 0.01 | 0.18 | 4.342 | 4.408 | 4.339 | 9392157 |
| 1721750100 | 4.367 | -0.04 | -0.86 | 4.398 | 4.433 | 4.362 | 8111114 |
| 1721663700 | 4.405 | 0.07 | 1.52 | 4.37 | 4.418 | 4.37 | 7852890 |
| 1721404500 | 4.339 | -0.03 | -0.69 | 4.369 | 4.374 | 4.33 | 7116835 |
| 1721318100 | 4.369 | 0.08 | 1.87 | 4.3099999 | 4.377 | 4.305 | 9325039 |
| 1721231700 | 4.289 | -0.02 | -0.37 | 4.297 | 4.298 | 4.266 | 6267129 |
| 1721145300 | 4.305 | -0 | -0.02 | 4.283 | 4.316 | 4.276 | 6420968 |
| 1721058900 | 4.306 | -0.04 | -0.92 | 4.333 | 4.352 | 4.298 | 6689939 |
| 1720799700 | 4.346 | 0.03 | 0.65 | 4.327 | 4.353 | 4.324 | 7216309 |
| 1720713300 | 4.3179999 | 0.05 | 1.12 | 4.2699999 | 4.351 | 4.2619999 | 9038718 |
| 1720626900 | 4.2699999 | 0.07 | 1.59 | 4.229 | 4.2779999 | 4.218 | 7014390 |
| 1720540500 | 4.203 | 0.02 | 0.48 | 4.183 | 4.248 | 4.181 | 7055414 |
| 1720454100 | 4.183 | -0.02 | -0.38 | 4.194 | 4.221 | 4.179 | 7160422 |
| 1720194900 | 4.199 | 0.04 | 1.03 | 4.173 | 4.214 | 4.16 | 6123615 |
| 1720108500 | 4.156 | 0.01 | 0.19 | 4.16 | 4.1689999 | 4.138 | 4450208 |
| 1720022100 | 4.148 | 0.02 | 0.58 | 4.149 | 4.166 | 4.125 | 5987373 |
| 1719935700 | 4.124 | -0.06 | -1.46 | 4.162 | 4.167 | 4.124 | 7807069 |
| 1719849300 | 4.1849999 | 0.06 | 1.45 | 4.173 | 4.208 | 4.149 | 6282286 |
| 1719590100 | 4.125 | -0.03 | -0.77 | 4.1689999 | 4.175 | 4.121 | 11693588 |
| 1719503700 | 4.157 | 0.01 | 0.34 | 4.143 | 4.183 | 4.113 | 9668091 |
| 1719417300 | 4.143 | -0.02 | -0.41 | 4.1689999 | 4.181 | 4.124 | 9352733 |
| 1719330900 | 4.16 | 0.01 | 0.27 | 4.139 | 4.1849999 | 4.13 | 10783997 |
| 1719244500 | 4.149 | -0.19 | -4.31 | 4.16 | 4.178 | 4.122 | 18783251 |
| 1718985300 | 4.336 | -0.01 | -0.28 | 4.358 | 4.364 | 4.316 | 23203579 |
| 1718898900 | 4.348 | 0.06 | 1.49 | 4.2859999 | 4.359 | 4.2779999 | 12973001 |
| 1718812500 | 4.284 | -0.02 | -0.56 | 4.319 | 4.32 | 4.269 | 6943248 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
